CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 16:15

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 02 août 2025 16:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG19L55 Wctotal 30 150312 Citi 1,350 EUR +0.75% - Paris (FRA) NYSE Euronext
DE000CM96BL9 Wctotal 30 160312 Cmbk 1,320 EUR -2.22% - Paris (FRA) NYSE Euronext
NL0009924687 Wctotal 31 160312 Bnpai 1,150 EUR -2.54% - Paris (FRA) NYSE Euronext
DE000CG19L63 Wctotal 32 150312 Citi 1,150 EUR +0.88% - Paris (FRA) NYSE Euronext
FR0011139658 Wctotal 32.5445 Perp. Bclbk 0,200 EUR -44.44% - Paris (FRA) NYSE Euronext
DE000CM96BM7 Wctotal 33 160312 Cmbk 1,020 EUR -2.86% - Paris (FRA) NYSE Euronext
DE000CG19L71 Wctotal 34 150312 Citi 0,950 EUR +1.06% - Paris (FRA) NYSE Euronext
DE000CK4ZY07 Wctotal 34.2838 Perp. Cmbk 0,210 EUR -8.70% - Paris (FRA) NYSE Euronext
DE000CK519B2 Wctotal 35 150612 Cmbk 0,060 EUR -66.67% - Paris (FRA) NYSE Euronext
NL0009905942 Wctotal 35.036 Perp. Ing 3,360 EUR -12.73% - Paris (FRA) NYSE Euronext
FR0011200831 Wctotal 35.4836 Perp. Bclbk 0,240 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CG37L61 Wctotal 36 150312 Citi 0,750 EUR +1.35% - Paris (FRA) NYSE Euronext
DE000CK50FS6 Wctotal 36 160312 Cmbk 0,720 EUR -4.00% - Paris (FRA) NYSE Euronext
DE000CT9AF70 Wctotal 36 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CG39G58 Wctotal 38 150312 Citi 0,550 EUR +1.85% - Paris (FRA) NYSE Euronext
DE000CK519A4 Wctotal 38 150612 Cmbk 0,090 EUR -71.88% - Paris (FRA) NYSE Euronext
DE000CT9AF88 Wctotal 38 200912 Citi 0,110 EUR -68.57% - Paris (FRA) NYSE Euronext
DE000CK51F23 Wctotal 39 Perp. Cmbk 0,240 EUR -42.86% - Paris (FRA) NYSE Euronext
DE000CT9A775 Wctotal 40 200912 Citi 0,130 EUR -13.33% - Paris (FRA) NYSE Euronext
DE000CB3RTM7 Wctotal 49 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RTN5 Wctotal 49 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RTL9 Wctotal 51 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKZ9 Wctotal 54 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0009922806 Wcubisf 5 160312 Bnpai 0,390 EUR +14.71% - Paris (FRA) NYSE Euronext
DE000CK50MA0 Wcubisoft 4.8035 Perp. Cmbk 0,110 EUR +22.22% - Paris (FRA) NYSE Euronext
DE000CK510T3 Wcubisoft 5.2807 Perp. Cmbk 0,050 EUR -37.50% - Paris (FRA) NYSE Euronext
DE000CK51F31 Wcubisoft 6 Perp. Cmbk 0,120 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18G53 Wcunibail 100 150312 Citi 1,120 EUR +0.90% - Paris (FRA) NYSE Euronext
NL0009926260 Wcunibail 105.5 160312 Bnpai 0,970 EUR +1.04% - Paris (FRA) NYSE Euronext
DE000CG19M05 Wcunibail 110 150312 Citi 0,920 EUR +1.10% - Paris (FRA) NYSE Euronext
DE000CG19W86 Wcunibail 120 150312 Citi 0,720 EUR +1.41% - Paris (FRA) NYSE Euronext
DE000CG37L79 Wcunibail 130 150312 Citi 0,520 EUR +1.96% - Paris (FRA) NYSE Euronext
DE000CT9A3K4 Wcunibail 140 150312 Citi 0,320 EUR +3.23% - Paris (FRA) NYSE Euronext
NL0010047601 Wcunibail 144 Perp. Rbs 12,420 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926278 Wcunibail 99 160312 Bnpai 1,100 EUR +0.92% - Paris (FRA) NYSE Euronext
NL0009926534 Wcunileve 18 160312 Bnpai 0,800 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926526 Wcunileve 19.5 160312 Bnpai 0,660 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011127885 Wcunileve 20.2207 Perp. Bclbk 0,550 EUR -3.51% - Paris (FRA) NYSE Euronext
FR0011174705 Wcunileve 20.989 Perp. Bclbk 0,540 EUR +5.88% - Paris (FRA) NYSE Euronext
FR0011174986 Wcusstl 20.2069 Perp. Bclbk 0,270 EUR -32.50% - Paris (FRA) NYSE Euronext
FR0011093301 Wcvale 17.6867 Perp. Bclbk 0,640 EUR -1.54% - Paris (FRA) NYSE Euronext
DE000CG19R42 Wcvaleo 22 150312 Citi 2,130 EUR +0.95% - Paris (FRA) NYSE Euronext
DE000CG18J35 Wcvaleo 24 150312 Citi 1,930 EUR +1.05% - Paris (FRA) NYSE Euronext
DE000CG18C57 Wcvaleo 26 150312 Citi 1,730 EUR +1.17% - Paris (FRA) NYSE Euronext
DE000CG18G79 Wcvaleo 26 150312 Citi 1,720 EUR +0.59% - Paris (FRA) NYSE Euronext
FR0011131234 Wcvaleo 26.9577 Perp. Bclbk 1,360 EUR +1.49% - Paris (FRA) NYSE Euronext
DE000CG19R59 Wcvaleo 28 150312 Citi 1,530 EUR +1.33% - Paris (FRA) NYSE Euronext
DE000CG39L36 Wcvaleo 30 150312 Citi 1,320 EUR +1.54% - Paris (FRA) NYSE Euronext
DE000CG39W41 Wcvaleo 32 150312 Citi 1,130 EUR +1.80% - Paris (FRA) NYSE Euronext
DE000CK510W7 Wcvaleo 32.5842 Perp. Cmbk 0,360 EUR -28.00% - Paris (FRA) NYSE Euronext