CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 22:45

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 02 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011206515 Wcvaleo 33.5 Perp Bclbk 0,880 EUR +2.33% - Paris (FRA) NYSE Euronext
DE000CT9A1N2 Wcvaleo 34 150312 Citi 0,930 EUR +2.20% - Paris (FRA) NYSE Euronext
DE000CT9AGN5 Wcvaleo 34 200912 Citi 0,180 EUR -41.94% - Paris (FRA) NYSE Euronext
FR0011206481 Wcvaleo 35.1 Perp Bclbk 0,230 EUR -43.90% - Paris (FRA) NYSE Euronext
DE000CT9A7Z3 Wcvaleo 36 200912 Citi 0,200 EUR +5.26% - Paris (FRA) NYSE Euronext
DE000CT9AME2 Wcvaleo 38 200912 Citi 0,180 EUR -18.18% - Paris (FRA) NYSE Euronext
FR0011206580 Wcvallou.51.5 Perp Bclbk 0,380 EUR -11.63% - Paris (FRA) NYSE Euronext
DE000CG19N20 Wcvallour 30 150312 Citi 1,140 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011096221 Wcvallour 30.8964 Perp. Bclbk 0,270 EUR -76.92% - Paris (FRA) NYSE Euronext
DE000CM95ZE5 Wcvallour 31.4043 Perp. Cmbk 0,160 EUR -85.59% - Paris (FRA) NYSE Euronext
NL0009993658 Wcvallour 31.54 Perp. Rbs 1,500 EUR +2.74% - Paris (FRA) NYSE Euronext
DE000CM4NPS6 Wcvallour 34.4287 Perp. Cmbk 0,800 EUR +8.11% - Paris (FRA) NYSE Euronext
NL0009924919 Wcvallour 34.5 160312 Bnpai 0,870 EUR +1.16% - Paris (FRA) NYSE Euronext
DE000CG19N38 Wcvallour 35 150312 Citi 0,890 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96P34 Wcvallour 35 160312 Cmbk 1,760 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009924901 Wcvallour 36 160312 Bnpai 0,790 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011131226 Wcvallour 36.4762 Perp. Bclbk 0,590 EUR +22.92% - Paris (FRA) NYSE Euronext
DE000CM96XY6 Wcvallour 37.8486 Perp. Cmbk 0,440 EUR +12.82% - Paris (FRA) NYSE Euronext
NL0009924893 Wcvallour 38.5 160312 Bnpai 0,680 EUR +1.49% - Paris (FRA) NYSE Euronext
DE000CG18R01 Wcvallour 40 150312 Citi 0,630 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZUZ7 Wcvallour 40 160312 Cmbk 1,260 EUR +0.80% - Paris (FRA) NYSE Euronext
DE000CT9AFK3 Wcvallour 40 200912 Citi 0,150 EUR +15.39% - Paris (FRA) NYSE Euronext
FR0011165372 Wcvallour 40.0674 Perp. Bclbk 1,290 EUR +0.78% - Paris (FRA) NYSE Euronext
NL0010025607 Wcvallour 41 150612 Bnpai 0,230 EUR -20.69% - Paris (FRA) NYSE Euronext
FR0011180330 Wcvallour 43.7708 Perp. Bclbk 0,340 EUR -22.73% - Paris (FRA) NYSE Euronext
DE000CK50H55 Wcvallour 44.2175 Perp. Cmbk 0,220 EUR -26.67% - Paris (FRA) NYSE Euronext
FR0011197979 Wcvallour 44.5707 Perp. Bclbk 0,520 EUR -1.89% - Paris (FRA) NYSE Euronext
DE000CG37H75 Wcvallour 45 150312 Citi 0,390 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50FT4 Wcvallour 45 160312 Cmbk 0,760 EUR +1.33% - Paris (FRA) NYSE Euronext
DE000CT9AFL1 Wcvallour 45 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CG39K94 Wcvallour 50 150312 Citi 0,030 EUR -81.25% - Paris (FRA) NYSE Euronext
DE000CK50NZ5 Wcvallour 50 160312 Cmbk 0,050 EUR -85.29% - Paris (FRA) NYSE Euronext
DE000CT9AFM9 Wcvallour 50 200912 Citi 0,120 EUR -25.00% - Paris (FRA) NYSE Euronext
DE000CK51F56 Wcvallour 50 Perp. Cmbk 0,440 EUR -8.33% - Paris (FRA) NYSE Euronext
NL0010047395 Wcvallour 50 Perp. Rbs 0,690 EUR -4.17% - Paris (FRA) NYSE Euronext
DE000CT9ALA2 Wcvallour 55 200912 Citi 0,130 EUR +8.33% - Paris (FRA) NYSE Euronext
DE000CB3RTU0 Wcvallourec 130 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKU0 Wcvallourec 180 Perp.Cmbk 0,490 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MKT2 Wcvallourec 190 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011203504 Wcvalou 49 Perp Bclbk 0,360 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922814 Wcvalou 50 150312 Bnpai 0,160 EUR -11.11% - Paris (FRA) NYSE Euronext
FR0011203546 Wcveoli 8.2 Perp Bclbk 0,390 EUR +5.41% - Paris (FRA) NYSE Euronext
FR0011203579 Wcveoli 8.6 Perp Bclbk 0,110 EUR -8.33% - Paris (FRA) NYSE Euronext
DE000CG19M39 Wcveolia 5 150312 Citi 0,730 EUR +1.39% - Paris (FRA) NYSE Euronext
DE000CG19M47 Wcveolia 6 150312 Citi 0,630 EUR +1.61% - Paris (FRA) NYSE Euronext
FR0011157494 Wcveolia 6.1538 Perp. Bclbk 0,450 EUR +40.63% - Paris (FRA) NYSE Euronext
NL0009930510 Wcveolia 6.5 160312 Bnpai 0,570 EUR +1.79% - Paris (FRA) NYSE Euronext
DE000CG19M54 Wcveolia 7 150312 Citi 0,520 EUR +1.96% - Paris (FRA) NYSE Euronext
NL0009925478 Wcveolia 7 160312 Bnpai 0,520 EUR +1.96% - Paris (FRA) NYSE Euronext
FR0011157510 Wcveolia 7.1152 Perp. Bclbk 0,400 EUR -2.44% - Paris (FRA) NYSE Euronext