CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 03 août 2025 19:30

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 03 août 2025 19:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009925460 Wcveolia 7.5 160312 Bnpai 0,470 EUR +2.17% - Paris (FRA) NYSE Euronext
DE000CT9A924 Wcveolia 9 200912 Citi 0,020 EUR -33.33% - Paris (FRA) NYSE Euronext
NL0010044442 Wcvestas 53.1 Perp. Rbs 0,140 EUR -17.65% - Paris (FRA) NYSE Euronext
FR0010700930 Wcvinci 22.2 Perp.Rbs 18,820 EUR -5.19% - Paris (FRA) NYSE Euronext
DE000CG19H93 Wcvinci 24 150312 Citi 1,710 EUR +2.40% - Paris (FRA) NYSE Euronext
NL0009924828 Wcvinci 24 160312 Bnpai 1,670 EUR +1.83% - Paris (FRA) NYSE Euronext
DE000CK4ZQ49 Wcvinci 24 160312 Cmbk 1,740 EUR +1.75% - Paris (FRA) NYSE Euronext
NL0009924810 Wcvinci 25 160312 Bnpai 1,570 EUR +1.95% - Paris (FRA) NYSE Euronext
DE000CG19J00 Wcvinci 26 150312 Citi 1,510 EUR +2.72% - Paris (FRA) NYSE Euronext
NL0009924802 Wcvinci 27 160312 Bnpai 1,370 EUR +2.24% - Paris (FRA) NYSE Euronext
DE000CK4ZQ31 Wcvinci 27 160312 Cmbk 1,440 EUR +2.13% - Paris (FRA) NYSE Euronext
DE000CG19W03 Wcvinci 28 150312 Citi 1,310 EUR +3.15% - Paris (FRA) NYSE Euronext
NL0009879857 Wcvinci 29.3 Perp. Ing 2,470 EUR -6.44% - Paris (FRA) NYSE Euronext
DE000CG39B04 Wcvinci 30 150312 Citi 1,110 EUR +3.74% - Paris (FRA) NYSE Euronext
DE000CG35V20 Wcvinci 30 150312 Citi 1,110 EUR +3.74% - Paris (FRA) NYSE Euronext
DE000CK4ZV18 Wcvinci 30 160312 Cmbk 1,140 EUR +2.70% - Paris (FRA) NYSE Euronext
FR0011184720 Wcvinci 30.4737 Perp. Bclbk 0,320 EUR -30.44% - Paris (FRA) NYSE Euronext
NL0009905967 Wcvinci 30.5688 Perp. Ing 3,110 EUR -8.80% - Paris (FRA) NYSE Euronext
DE000CK511A1 Wcvinci 31.634 Perp. Cmbk 0,170 EUR -26.09% - Paris (FRA) NYSE Euronext
DE000CG39G82 Wcvinci 32 150312 Citi 0,910 EUR +4.60% - Paris (FRA) NYSE Euronext
DE000CT9AEQ3 Wcvinci 32 200912 Citi 0,060 EUR -33.33% - Paris (FRA) NYSE Euronext
NL0010044582 Wcvinci 32.4 Perp. Rbs 0,280 EUR -28.21% - Paris (FRA) NYSE Euronext
DE000CK50P14 Wcvinci 33 160312 Cmbk 0,840 EUR +3.70% - Paris (FRA) NYSE Euronext
DE000CG39W66 Wcvinci 34 150312 Citi 0,710 EUR +5.97% - Paris (FRA) NYSE Euronext
DE000CT9AER1 Wcvinci 34 200912 Citi 0,070 EUR -58.82% - Paris (FRA) NYSE Euronext
FR0011203553 Wcvinci 34 Perp Bclbk 0,290 EUR -27.50% - Paris (FRA) NYSE Euronext
NL0009908490 Wcvinci 35.4 Perp. Ing 2,750 EUR -33.25% - Paris (FRA) NYSE Euronext
DE000CK519C0 Wcvinci 36 150612 Cmbk 0,170 EUR +6.25% - Paris (FRA) NYSE Euronext
DE000CT9AA34 Wcvinci 36 200912 Citi 0,080 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CK51F80 Wcvinci 36 Perp. Cmbk 0,210 EUR -19.23% - Paris (FRA) NYSE Euronext
DE000CB3RUA0 Wcvinci 43 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MKP0 Wcvinci 50 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MKN5 Wcvinci 52 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKM7 Wcvinci 54 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0010700922 Wcviven 16.80 Perp.Rbs 2,480 EUR -20.00% - Paris (FRA) NYSE Euronext
NL0009925718 Wcvivendi 11.5 160312 Bnpai 0,540 EUR -1.82% - Paris (FRA) NYSE Euronext
DE000CG19M88 Wcvivendi 12 150312 Citi 0,480 EUR -9.43% - Paris (FRA) NYSE Euronext
FR0011096338 Wcvivendi 12.0666 Perp. Bclbk 0,070 EUR -36.36% - Paris (FRA) NYSE Euronext
NL0009925700 Wcvivendi 12.5 160312 Bnpai 0,340 EUR -2.86% - Paris (FRA) NYSE Euronext
FR0011026467 Wcvivendi 12.5332 Perp. Bclbk 0,080 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CM4HQY4 Wcvivendi 12.867 Perp. Cmbk 0,140 EUR -44.00% - Paris (FRA) NYSE Euronext
DE000CG37H67 Wcvivendi 13 150312 Citi 0,280 EUR -17.65% - Paris (FRA) NYSE Euronext
DE000CK4ZQ64 Wcvivendi 13 160312 Cmbk 0,260 EUR -3.70% - Paris (FRA) NYSE Euronext
FR0011090885 Wcvivendi 13.531 Perp. Bclbk 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
DE000CG19M96 Wcvivendi 14 150312 Citi 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
DE000CK519D8 Wcvivendi 14 150612 Cmbk 0,070 EUR -12.50% - Paris (FRA) NYSE Euronext
DE000CT9AFH9 Wcvivendi 14 200912 Citi 0,050 EUR -37.50% - Paris (FRA) NYSE Euronext
DE000CM96Y41 Wcvivendi 14.0668 Perp. Cmbk 0,180 EUR -57.14% - Paris (FRA) NYSE Euronext
FR0011142694 Wcvivendi 14.2635 Perp. Bclbk 0,230 EUR -8.00% - Paris (FRA) NYSE Euronext
DE000CG37L87 Wcvivendi 15 150312 Citi 0,270 EUR -15.63% - Paris (FRA) NYSE Euronext