CAC40

ACCOR . -1.53%
AIR LIQUI. +0.44%
AIRBUS SE. +1.67%
ARCELORMI. +0.60%
AXA . +1.55%
BNP PARIB. -0.15%
BOUYGUES . +0.25%
BUREAU VE. +0.60%
CAP GEMIN. +0.32%
CARREFOUR. +0.45%
CREDIT AG. +0.16%
DANONE . -0.99%
DASSAULT . -0.68%
EDENRED +1.20%
ENGIE -0.05%
ESSILORLU. -1.29%
EUROFINS . +0.09%
HERMES IN. -0.10%
KERING . -1.70%
L'OREAL . -1.72%
LEGRAND -1.04%
LVMH . -1.26%
MICHELIN . +0.13%
ORANGE +0.29%
PERNOD RI. +1.11%
PUBLICIS . -0.05%
RENAULT . -0.54%
SAFRAN . -0.07%
SAINT-GOB. +0.87%
SANOFI . +0.04%
SCHNEIDER. -2.05%
SOCIETE G. +0.37%
STELLANTI. +0.38%
STMICROEL. -0.74%
TELEPERFO. +4.52%
THALES +0.17%
TOTALENER. +0.62%
UNIBAIL R. +1.40%
VEOLIA EN. -0.03%
VINCI . +0.54%
Dernière mise à jour: 05 août 2025 21:30

CAC40

-0.14%
7621,040 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 05 août 2025 21:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CM96BT2 Wcvivendi 15 160312 Cmbk 0,290 EUR -12.12% - Paris (FRA) NYSE Euronext
DE000CT9AFG1 Wcvivendi 15 200912 Citi 0,170 EUR -15.00% - Paris (FRA) NYSE Euronext
NL0009994920 Wcvivendi 15 Perp. Rbs 0,210 EUR -8.70% - Paris (FRA) NYSE Euronext
DE000CT9AAP3 Wcvivendi 16 200912 Citi 0,080 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CB3RUH5 Wcvivendi 26 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CM94YG6 Wcvixfut 10.3233 Perp. Cmbk 0,150 EUR -44.44% - Paris (FRA) NYSE Euronext
DE000CK50RJ0 Wcvixfut 12.762 Perp. Cmbk 0,190 EUR -34.48% - Paris (FRA) NYSE Euronext
NL0010047874 Wcvixfut 15 Perp. Rbs 0,200 EUR -16.67% - Paris (FRA) NYSE Euronext
DE000CM94YF8 Wcvixfut 15.0218 Perp. Cmbk 0,190 EUR -13.64% - Paris (FRA) NYSE Euronext
DE000CM94YE1 Wcvixfut 19.7003 Perp. Cmbk 0,320 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50RK8 Wcvixfut 8.508 Perp. Cmbk 0,130 EUR -40.91% - Paris (FRA) NYSE Euronext
NL0010045811 Wcvolkswa 123.7 Perp. Rbs 0,890 EUR -26.45% - Paris (FRA) NYSE Euronext
NL0010048732 Wcvolkswa 137 Perp. Rbs 1,200 EUR -13.67% - Paris (FRA) NYSE Euronext
FR0011140797 Wcwal Mar 48.0411 Perp. Bclbk 1,200 EUR +2.56% - Paris (FRA) NYSE Euronext
NL0009991173 Wcwavin 2.86 Perp. Rbs 7,880 EUR +0.13% - Paris (FRA) NYSE Euronext
NL0010013017 Wcwereldh 49.5 Perp. Rbs 10,350 EUR -1.90% - Paris (FRA) NYSE Euronext
NL0010014072 Wcwereldh 56.5 Perp. Rbs 5,120 EUR -0.58% - Paris (FRA) NYSE Euronext
DE000CM6VXC2 Wczodiac 34.9207 Perp. Cmbk 4,410 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG39S05 Wczodiac 35 150312 Citi 2,110 EUR -0.47% - Paris (FRA) NYSE Euronext
FR0011026418 Wczodiac 38.3244 Perp. Bclbk 3,340 EUR +0.30% - Paris (FRA) NYSE Euronext
DE000CG19P93 Wczodiac 45 150312 Citi 1,610 EUR -0.62% - Paris (FRA) NYSE Euronext
FR0011114602 Wczodiac 47.2051 Perp. Bclbk 3,170 EUR -0.31% - Paris (FRA) NYSE Euronext
DE000CG19Q01 Wczodiac 50 150312 Citi 1,360 EUR -0.73% - Paris (FRA) NYSE Euronext
FR0011180421 Wczodiac 54.7053 Perp. Bclbk 2,430 EUR -0.82% - Paris (FRA) NYSE Euronext
DE000CG19Z26 Wczodiac 55 150312 Citi 1,110 EUR -0.89% - Paris (FRA) NYSE Euronext
DE000CG36V37 Wczodiac 60 150312 Citi 0,860 EUR -1.15% - Paris (FRA) NYSE Euronext
FR0011206614 Wczodiac 65 Perp Bclbk 0,790 EUR -1.25% - Paris (FRA) NYSE Euronext
FR0011694496 WENDEL 3.75% 21/01/21 101,000 EUR 0.00% 1.243 Paris (FRA) NYSE Euronext
FR0011483940 Wendel 5.875% 09/2019 - EUR - - Paris (FRA) NYSE Euronext
FR0011576545 Wendel 5.875% 09/2019 - EUR - - Paris (FRA) NYSE Euronext
FR0011483932 Wendel 6.75% 04/2018 - EUR - - Paris (FRA) NYSE Euronext
XS0104687016 Westlb 100,000 EUR 0.00% 1.995 Paris (FRA) NYSE Euronext
NL0009925601 Wpaccor 25 160312 Bnpai 0,150 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925619 Wpaccor 26 160312 Bnpai 0,110 EUR -21.43% - Paris (FRA) NYSE Euronext
FR0011185867 Wpaccor 27.9878 Perp. Bclbk 0,170 EUR -34.62% - Paris (FRA) NYSE Euronext
DE000CT9A2F6 Wpaccor 28 150312 Citi 0,150 EUR +7.14% - Paris (FRA) NYSE Euronext
DE000CM96WR2 Wpaccor 28.1287 Perp. Cmbk 0,220 EUR +15.79% - Paris (FRA) NYSE Euronext
FR0011200344 Wpaccor 29.0509 Perp. Bclbk 0,180 EUR -40.00% - Paris (FRA) NYSE Euronext
FR0011197193 Wpaccor 30.099 Perp. Bclbk 0,340 EUR -15.00% - Paris (FRA) NYSE Euronext
DE000CM96JF4 Wpaccor 31 160312 Cmbk 0,460 EUR +2.22% - Paris (FRA) NYSE Euronext
FR0011200369 Wpaccor 32.2087 Perp. Bclbk 0,590 EUR +7.27% - Paris (FRA) NYSE Euronext
NL0010010492 Wpaex 278 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013645 Wpaex 323 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013710 Wpaex 323 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010014023 Wpaex 323 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013702 Wpaex 326 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013785 Wpaex 326 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013926 Wpaex 326 Perp. Rbs 0,730 EUR -21.51% - Paris (FRA) NYSE Euronext
NL0010024048 Wpaex 326.9 Perp. Bnpai 1,040 EUR +5.05% - Paris (FRA) NYSE Euronext
NL0010024055 Wpaex 339.01 Perp. Bnpai 0,760 EUR -10.59% - Paris (FRA) NYSE Euronext