CAC40

ACCOR . +2.22%
AIR LIQUI. -0.39%
AIRBUS SE. +0.35%
ARCELORMI. +1.61%
AXA . +0.37%
BNP PARIB. +1.06%
BOUYGUES . +1.09%
BUREAU VE. -0.52%
CAP GEMIN. -0.48%
CARREFOUR. +0.65%
CREDIT AG. +1.28%
DANONE . -1.08%
DASSAULT . -0.61%
EDENRED +3.51%
ENGIE +0.97%
ESSILORLU. -0.95%
EUROFINS . -1.83%
HERMES IN. +0.43%
KERING . -0.97%
L'OREAL . -0.66%
LEGRAND -0.78%
LVMH . -0.04%
MICHELIN . -0.36%
ORANGE +1.13%
PERNOD RI. +2.07%
PUBLICIS . -0.91%
RENAULT . +0.80%
SAFRAN . +0.17%
SAINT-GOB. +0.97%
SANOFI . -0.40%
SCHNEIDER. -0.91%
SOCIETE G. +1.06%
STELLANTI. +1.21%
STMICROEL. -1.09%
TELEPERFO. +0.21%
THALES -0.38%
TOTALENER. +1.75%
UNIBAIL R. +1.38%
VEOLIA EN. +0.27%
VINCI . +1.04%
Dernière mise à jour: 06 août 2025 13:30

CAC40

+0.16%
7633,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 06 août 2025 13:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG36J58 Wpafklm 5.5 150312 Citi 0,300 EUR -6.25% - Paris (FRA) NYSE Euronext
DE000CK50MZ7 Wpafklm 5.5 160312 Cmbk 0,220 EUR -4.35% - Paris (FRA) NYSE Euronext
DE000CM96WV4 Wpafklm 5.9456 Perp. Cmbk 0,480 EUR +9.09% - Paris (FRA) NYSE Euronext
DE000CT9A346 Wpafklm 6 150312 Citi 0,430 EUR -4.44% - Paris (FRA) NYSE Euronext
DE000CM96NC3 Wpafklm 6 160312 Cmbk 0,320 EUR -3.03% - Paris (FRA) NYSE Euronext
DE000CT9A353 Wpafklm 6.5 150312 Citi 0,560 EUR -3.45% - Paris (FRA) NYSE Euronext
DE000CM96AT4 Wpafklm 6.5 160312 Cmbk 0,430 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95MT1 Wpafklm 6.7686 Perp. Cmbk 0,490 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3RLU7 Wpair France Klm 20 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011204494 Wpairfr 4.98 Perp Bclbk 1,340 EUR +3.88% - Paris (FRA) NYSE Euronext
NL0009922541 Wpairfr 5 150312 Citi 0,820 EUR -5.75% - Paris (FRA) NYSE Euronext
FR0011204486 Wpairfr 5.15 Perp Bclbk 1,120 EUR +14.29% - Paris (FRA) NYSE Euronext
FR0011201227 Wpairfr 5.45 Perp Bclbk 1,400 EUR +0.72% - Paris (FRA) NYSE Euronext
FR0011205780 Wpairfr 5.8 Perp Bclbk 1,770 EUR +0.57% - Paris (FRA) NYSE Euronext
DE000CG18T66 Wpairliqu 100 150312 Citi 0,120 EUR +20.00% - Paris (FRA) NYSE Euronext
DE000CK4ZMS9 Wpairliqu 100 160312 Cmbk 0,120 EUR -7.69% - Paris (FRA) NYSE Euronext
DE000CG36F11 Wpairliqu 105 150312 Citi 0,370 EUR +5.71% - Paris (FRA) NYSE Euronext
NL0009926203 Wpairliqu 105 160312 Bnpai 0,250 EUR -16.67% - Paris (FRA) NYSE Euronext
DE000CT9ABT3 Wpairliqu 105 200912 Citi 0,450 EUR -4.26% - Paris (FRA) NYSE Euronext
NL0009926211 Wpairliqu 109.5 160312 Bnpai 0,480 EUR -9.43% - Paris (FRA) NYSE Euronext
DE000CG38R80 Wpairliqu 110 150312 Citi 0,620 EUR +3.33% - Paris (FRA) NYSE Euronext
DE000CM96AV0 Wpairliqu 110 160312 Cmbk 0,560 EUR -9.68% - Paris (FRA) NYSE Euronext
DE000CT9ABU1 Wpairliqu 110 200912 Citi 0,730 EUR -2.67% - Paris (FRA) NYSE Euronext
FR0010989384 Wpairliqu106.2971 Perp. Bclbk 0,650 EUR +4.84% - Paris (FRA) NYSE Euronext
FR0011200351 Wpairliqu110.7843 Perp. Bclbk 1,520 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011199157 Wpairliqu113.9324 Perp. Bclbk 1,600 EUR +2.56% - Paris (FRA) NYSE Euronext
NL0009991280 Wpakzo 42 Perp. Rbs 3,750 EUR -12.59% - Paris (FRA) NYSE Euronext
NL0010014056 Wpakzo 44 Perp. Rbs 3,790 EUR -39.55% - Paris (FRA) NYSE Euronext
FR0011204510 Wpalcat 1.88 Perp Bclbk 0,170 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922574 Wpalcat 2 140312 Bnpai 0,350 EUR +16.67% - Paris (FRA) NYSE Euronext
FR0011204502 Wpalcat 2.08 Perp Bclbk 0,620 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009930361 Wpalcatel 1.6 160312 Bnpai 0,150 EUR -6.25% - Paris (FRA) NYSE Euronext
NL0009925049 Wpalcatel 1.7 160312 Bnpai 0,240 EUR -4.00% - Paris (FRA) NYSE Euronext
NL0009925056 Wpalcatel 1.8 160312 Bnpai 0,330 EUR -2.94% - Paris (FRA) NYSE Euronext
DE000CT9AH60 Wpalcatel 1.8 200912 Citi 0,090 EUR -10.00% - Paris (FRA) NYSE Euronext
FR0011202282 Wpalcatel 1.81 Perp Bclbk 0,210 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925064 Wpalcatel 1.9 160312 Bnpai 0,110 EUR -35.29% - Paris (FRA) NYSE Euronext
DE000CM96NG4 Wpalcatel 1.9 160312 Cmbk 0,090 EUR -47.06% - Paris (FRA) NYSE Euronext
DE000CT9AAZ2 Wpalcatel 1.9 200912 Citi 0,100 EUR -47.37% - Paris (FRA) NYSE Euronext
FR0011202274 Wpalcatel 1.95 Perp Bclbk 0,240 EUR -14.29% - Paris (FRA) NYSE Euronext
DE000CG17K41 Wpalcatel 2 150312 Citi 0,230 EUR -20.69% - Paris (FRA) NYSE Euronext
DE000CK516Z7 Wpalcatel 2 150612 Cmbk 0,680 EUR -2.86% - Paris (FRA) NYSE Euronext
DE000CM96WY8 Wpalcatel 2.0864 Perp. Cmbk 0,460 EUR +4.55% - Paris (FRA) NYSE Euronext
DE000CM96NH2 Wpalcatel 2.2 160312 Cmbk 0,390 EUR -2.50% - Paris (FRA) NYSE Euronext
DE000CM967V9 Wpalcatel 2.4039 Perp. Cmbk 0,620 EUR +3.33% - Paris (FRA) NYSE Euronext
DE000CM96AY4 Wpalcatel 2.5 160312 Cmbk 0,690 EUR -1.43% - Paris (FRA) NYSE Euronext
DE000CM94F95 Wpalcatel 3.1299 Perp. Cmbk 0,980 EUR +2.08% - Paris (FRA) NYSE Euronext
FR0011184829 Wpallianz102.5815 Perp. Bclbk 0,990 EUR -1.98% - Paris (FRA) NYSE Euronext
FR0011194315 Wpallianz109.9735 Perp. Bclbk 3,030 EUR +0.33% - Paris (FRA) NYSE Euronext
FR0011205830 Wpalsto 32.3 Perp Bclbk 0,300 EUR -9.09% - Paris (FRA) NYSE Euronext