CAC40

ACCOR . +1.89%
AIR LIQUI. -0.72%
AIRBUS SE. +1.54%
ARCELORMI. +0.53%
AXA . +0.39%
BNP PARIB. +1.17%
BOUYGUES . +0.71%
BUREAU VE. -0.82%
CAP GEMIN. -2.25%
CARREFOUR. +0.61%
CREDIT AG. +1.24%
DANONE . -0.75%
DASSAULT . -0.83%
EDENRED +2.94%
ENGIE +0.68%
ESSILORLU. -1.42%
EUROFINS . -3.00%
HERMES IN. +0.86%
KERING . -1.02%
L'OREAL . +0.36%
LEGRAND +0.16%
LVMH . +0.26%
MICHELIN . -0.62%
ORANGE +0.84%
PERNOD RI. +2.42%
PUBLICIS . -0.99%
RENAULT . -0.29%
SAFRAN . +0.90%
SAINT-GOB. +0.75%
SANOFI . -2.88%
SCHNEIDER. +0.02%
SOCIETE G. +1.06%
STELLANTI. +0.69%
STMICROEL. -1.41%
TELEPERFO. -0.59%
THALES +0.68%
TOTALENER. +1.16%
UNIBAIL R. +1.17%
VEOLIA EN. +0.41%
VINCI . +0.66%
Dernière mise à jour: 06 août 2025 22:45

CAC40

+0.18%
7635,030 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 06 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CB3RMP5 Wpalstom 130 Perp. Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0009925387 Wpalstom 31.5 160312 Bnpai 0,110 EUR -45.00% - Paris (FRA) NYSE Euronext
DE000CG36F37 Wpalstom 32 150312 Citi 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
DE000CT9AJV2 Wpalstom 32 200912 Citi 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
NL0009925395 Wpalstom 33 160312 Bnpai 0,090 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CK50WN2 Wpalstom 33 160312 Cmbk 0,140 EUR -30.00% - Paris (FRA) NYSE Euronext
DE000CM959C6 Wpalstom 33.2217 Perp. Cmbk 0,200 EUR -13.04% - Paris (FRA) NYSE Euronext
DE000CT9A379 Wpalstom 34 150312 Citi 0,160 EUR +60.00% - Paris (FRA) NYSE Euronext
FR0011199215 Wpalstom 34.8372 Perp. Bclbk 0,300 EUR +3.45% - Paris (FRA) NYSE Euronext
DE000CK50WP7 Wpalstom 36 160312 Cmbk 0,430 EUR -12.25% - Paris (FRA) NYSE Euronext
FR0011186311 Wpalstom 36.4078 Perp. Bclbk 0,700 EUR -5.41% - Paris (FRA) NYSE Euronext
DE000CK50ZB0 Wpalstom 37.5699 Perp. Cmbk 1,370 EUR +3.79% - Paris (FRA) NYSE Euronext
FR0011181460 Wpamazon 218.5455 Perp. Bclbk 3,020 EUR +1.00% - Paris (FRA) NYSE Euronext
FR0011174499 Wpamazon 232.1624 Perp. Bclbk 2,870 EUR -16.81% - Paris (FRA) NYSE Euronext
NL0010013728 Wpamx 535 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011181882 Wpanglogo 52.3791 Perp. Bclbk 0,970 EUR -1.02% - Paris (FRA) NYSE Euronext
NL0010047247 Wpaperam 16.5 Perp. Rbs 2,100 EUR -33.96% - Paris (FRA) NYSE Euronext
NL0010025664 Wpapple 370 140612 Bnpai 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922590 Wpapple 400 150312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010047593 Wpapple 475.2 Perp. Rbs 4,300 EUR -5.29% - Paris (FRA) NYSE Euronext
DE000CT9AAV1 Wpapple 540 200912 Citi 0,010 EUR -94.44% - Paris (FRA) NYSE Euronext
DE000CK511T1 Wpapple 540 Perp. Cmbk 0,610 EUR -21.80% - Paris (FRA) NYSE Euronext
DE000CT9AJF5 Wpapple 560 200912 Citi 0,100 EUR -56.52% - Paris (FRA) NYSE Euronext
DE000CT9AJS8 Wpapple 580 200912 Citi 0,150 EUR -54.55% - Paris (FRA) NYSE Euronext
DE000CK511U9 Wpapple 580 Perp. Cmbk 0,620 EUR -26.19% - Paris (FRA) NYSE Euronext
NL0009922616 Wparcmi 15 150312 Bnpai 0,240 EUR -4.00% - Paris (FRA) NYSE Euronext
FR0011205814 Wparcmi 17.4 Perp Bclbk 0,380 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CK50MV6 Wparcmitt 16 160312 Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0010047585 Wparcmitt 16.5 Perp. Rbs 2,300 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925577 Wparcmitt 17.5 160312 Bnpai 0,100 EUR -23.08% - Paris (FRA) NYSE Euronext
DE000CG19V12 Wparcmitt 18 150312 Citi 0,260 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96AQ0 Wparcmitt 18 160312 Cmbk 0,260 EUR -7.14% - Paris (FRA) NYSE Euronext
DE000CT9A1A9 Wparcmitt 19 150312 Citi 0,380 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK516R4 Wparcmitt 19 150612 Cmbk 0,750 EUR -3.85% - Paris (FRA) NYSE Euronext
FR0011164300 Wparcmitt 19.0042 Perp. Bclbk 0,460 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009764760 Wparcmitt 19.7631 Perp. Ing 2,380 EUR -23.47% - Paris (FRA) NYSE Euronext
DE000CT9A4Q9 Wparcmitt 20 150312 Citi 0,480 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96JD9 Wparcmitt 20 160312 Cmbk 0,460 EUR -4.17% - Paris (FRA) NYSE Euronext
FR0011184407 Wparcmitt 20.6215 Perp. Bclbk 0,620 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK51E81 Wparcmitt 21 Perp. Cmbk 0,860 EUR +3.61% - Paris (FRA) NYSE Euronext
DE000CK50WH4 Wparcmitt 22 160312 Cmbk 0,660 EUR -2.94% - Paris (FRA) NYSE Euronext
NL0009758721 Wparcmitt 27.3721 Perp. Ing 11,340 EUR +0.53% - Paris (FRA) NYSE Euronext
NL0009998426 Wpargent 33 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011199181 Wparkema 76.6019 Perp. Bclbk 0,770 EUR -9.41% - Paris (FRA) NYSE Euronext
FR0011199249 Wparkema 81.9776 Perp. Bclbk 1,850 EUR +3.35% - Paris (FRA) NYSE Euronext
FR0011202449 Wparkma 73.5 Perp Bclbk 2,350 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011205855 Wparkma 81 Perp Bclbk 2,300 EUR +10.05% - Paris (FRA) NYSE Euronext
NL0010013306 Wpasml 35 Perp. Rbs 3,450 EUR -9.45% - Paris (FRA) NYSE Euronext
FR0011204551 Wpaxa 12.6 Perp Bclbk 0,120 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZTY2 Wpaxa 13 160312 Cmbk 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext