CAC40

ACCOR . +0.76%
AIR LIQUI. +0.12%
AIRBUS SE. -0.67%
ARCELORMI. +3.15%
AXA . -0.43%
BNP PARIB. +2.52%
BOUYGUES . +1.31%
BUREAU VE. -1.04%
CAP GEMIN. +1.45%
CARREFOUR. +1.28%
CREDIT AG. +3.20%
DANONE . +0.76%
DASSAULT . -0.25%
EDENRED +0.74%
ENGIE -0.98%
ESSILORLU. +0.28%
EUROFINS . +1.16%
HERMES IN. -0.38%
KERING . +1.20%
L'OREAL . +0.58%
LEGRAND -0.31%
LVMH . +0.05%
MICHELIN . +0.45%
ORANGE +0.87%
PERNOD RI. +0.50%
PUBLICIS . -0.69%
RENAULT . +2.14%
SAFRAN . 0.00%
SAINT-GOB. +1.41%
SANOFI . +0.11%
SCHNEIDER. +0.77%
SOCIETE G. +1.62%
STELLANTI. +2.30%
STMICROEL. +1.90%
TELEPERFO. -0.20%
THALES -0.95%
TOTALENER. +0.63%
UNIBAIL R. +0.07%
VEOLIA EN. -0.37%
VINCI . +0.69%
Dernière mise à jour: 09 août 2025 22:00

CAC40

+0.44%
7743,000 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 09 août 2025 22:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CT9AH78 Wpaxa 13 200912 Citi 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
FR0011204528 Wpaxa 13.1 Perp Bclbk 0,240 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50WR3 Wpaxa 14 160312 Cmbk 0,260 EUR -13.33% - Paris (FRA) NYSE Euronext
FR0011199660 Wpaxa 14.3141 Perp. Bclbk 0,400 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011185883 Wpaxa 14.6247 Perp. Bclbk 0,280 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96JL2 Wpaxa 15 160312 Cmbk 0,460 EUR -8.00% - Paris (FRA) NYSE Euronext
FR0011199074 Wpaxa 15.3656 Perp. Bclbk 0,510 EUR +6.25% - Paris (FRA) NYSE Euronext
FR0010965954 Wpaxa 16.8207 Perp. Bclbk 0,650 EUR +3.18% - Paris (FRA) NYSE Euronext
NL0009999614 Wpbaidu 139 Perp. Rbs 1,310 EUR +2.34% - Paris (FRA) NYSE Euronext
NL0009926500 Wpbasf 61 160312 Bnpai 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926518 Wpbasf 64 160312 Bnpai 0,180 EUR -21.74% - Paris (FRA) NYSE Euronext
FR0011181361 Wpbayer 65.4789 Perp. Bclbk 1,260 EUR +1.61% - Paris (FRA) NYSE Euronext
FR0011204536 Wpbnp 37 Perp Bclbk - EUR - - Paris (FRA) NYSE Euronext
FR0011205822 Wpbnp 43 Perp Bclbk 1,280 EUR +1.59% - Paris (FRA) NYSE Euronext
DE000CT9AJY6 Wpbnppar 36 200912 Citi - EUR - - Paris (FRA) NYSE Euronext
NL0009994821 Wpbnppar 37.5 Perp. Rbs 4,700 EUR -17.54% - Paris (FRA) NYSE Euronext
DE000CT9AHC6 Wpbnppar 38 200912 Citi 0,040 EUR -66.67% - Paris (FRA) NYSE Euronext
DE000CK4ZU01 Wpbnppar 39 160312 Cmbk 0,130 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96H34 Wpbnppar 39.5324 Perp. Cmbk 0,240 EUR -14.29% - Paris (FRA) NYSE Euronext
FR0011162353 Wpbnppar 40.1565 Perp. Bclbk 0,310 EUR -11.43% - Paris (FRA) NYSE Euronext
FR0011130780 Wpbnppar 41.6171 Perp. Bclbk 0,290 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50WT9 Wpbnppar 42 160312 Cmbk 0,370 EUR -9.76% - Paris (FRA) NYSE Euronext
DE000CT9AKZ1 Wpbnppar 42 200912 Citi 1,690 EUR +1.81% - Paris (FRA) NYSE Euronext
FR0011199223 Wpbnppar 43.4137 Perp. Bclbk 1,070 EUR +1.91% - Paris (FRA) NYSE Euronext
DE000CM96JP3 Wpbnppar 44 160312 Cmbk 0,570 EUR -6.56% - Paris (FRA) NYSE Euronext
DE000CT9AMV6 Wpbnppar 44 200912 Citi 1,890 EUR +1.61% - Paris (FRA) NYSE Euronext
DE000CM96H42 Wpbnppar 46.883 Perp. Cmbk 2,010 EUR -1.47% - Paris (FRA) NYSE Euronext
FR0011085174 Wpbnppar 53.4718 Perp. Bclbk 2,190 EUR +5.80% - Paris (FRA) NYSE Euronext
FR0011181783 Wpboeing 85.5831 Perp. Bclbk 0,930 EUR -8.82% - Paris (FRA) NYSE Euronext
FR0011174200 Wpboeing 89.7451 Perp. Bclbk 1,290 EUR +5.74% - Paris (FRA) NYSE Euronext
DE000CG17T75 Wpbouygue 26 150312 Citi 0,220 EUR -4.35% - Paris (FRA) NYSE Euronext
DE000CK50WU7 Wpbouygue 26 160312 Cmbk 0,200 EUR -4.76% - Paris (FRA) NYSE Euronext
NL0009930254 Wpbouygue 26.5 160312 Bnpai 0,220 EUR -8.33% - Paris (FRA) NYSE Euronext
NL0009930262 Wpbouygue 27.5 160312 Bnpai 0,320 EUR -5.88% - Paris (FRA) NYSE Euronext
DE000CG17T83 Wpbouygue 28 150312 Citi 0,420 EUR -2.33% - Paris (FRA) NYSE Euronext
DE000CK4ZU27 Wpbouygue 28 160312 Cmbk 0,400 EUR -2.44% - Paris (FRA) NYSE Euronext
FR0011163419 Wpbouygue 28.453 Perp. Bclbk 0,510 EUR +15.91% - Paris (FRA) NYSE Euronext
NL0009930270 Wpbouygue 29 160312 Bnpai 0,480 EUR -2.04% - Paris (FRA) NYSE Euronext
FR0011200427 Wpbouygue 29.4719 Perp. Bclbk 0,800 EUR +1.27% - Paris (FRA) NYSE Euronext
DE000CG17T91 Wpbouygue 30 150312 Citi 0,620 EUR -1.59% - Paris (FRA) NYSE Euronext
DE000CK517D2 Wpbouygue 30 150612 Cmbk 1,110 EUR +7.77% - Paris (FRA) NYSE Euronext
FR0011148675 Wpbouygue 30.7221 Perp. Bclbk 0,730 EUR +8.96% - Paris (FRA) NYSE Euronext
DE000CM96JR9 Wpbouygue 33.5461 160312 Cmbk 0,970 EUR -1.02% - Paris (FRA) NYSE Euronext
NL0010047759 Wpbrent 112.5 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0009764984 Wpbrent 113.9 Perp. Ing 5,040 EUR -4.91% - Paris (FRA) NYSE Euronext
NL0009929603 Wpbrent 115 Perp. Bnpai 0,360 EUR -21.74% - Paris (FRA) NYSE Euronext
NL0009996313 Wpbrent 117.12 Perp. Rbs 3,540 EUR -33.46% - Paris (FRA) NYSE Euronext
NL0010024519 Wpbrent 118 Perp Bnpai 0,530 EUR -5.36% - Paris (FRA) NYSE Euronext
NL0010048690 Wpbrent 118.5 Perp. Rbs 4,480 EUR +14.29% - Paris (FRA) NYSE Euronext
NL0009929306 Wpbrent 120 Perp. Bnpai 0,420 EUR -14.29% - Paris (FRA) NYSE Euronext