CAC40

ACCOR . +0.76%
AIR LIQUI. +0.12%
AIRBUS SE. -0.67%
ARCELORMI. +3.15%
AXA . -0.43%
BNP PARIB. +2.52%
BOUYGUES . +1.31%
BUREAU VE. -1.04%
CAP GEMIN. +1.45%
CARREFOUR. +1.28%
CREDIT AG. +3.20%
DANONE . +0.76%
DASSAULT . -0.25%
EDENRED +0.74%
ENGIE -0.98%
ESSILORLU. +0.28%
EUROFINS . +1.16%
HERMES IN. -0.38%
KERING . +1.20%
L'OREAL . +0.58%
LEGRAND -0.31%
LVMH . +0.05%
MICHELIN . +0.45%
ORANGE +0.87%
PERNOD RI. +0.50%
PUBLICIS . -0.69%
RENAULT . +2.14%
SAFRAN . 0.00%
SAINT-GOB. +1.41%
SANOFI . +0.11%
SCHNEIDER. +0.77%
SOCIETE G. +1.62%
STELLANTI. +2.30%
STMICROEL. +1.90%
TELEPERFO. -0.20%
THALES -0.95%
TOTALENER. +0.63%
UNIBAIL R. +0.07%
VEOLIA EN. -0.37%
VINCI . +0.69%
Dernière mise à jour: 10 août 2025 19:30

CAC40

+0.44%
7743,000 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 10 août 2025 19:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CM74US1 Wpbrent 121 101111 Cmbk 0,460 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM74UR3 Wpbrent 124 101111 Cmbk 0,680 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009929314 Wpbrent 125 Perp. Bnpai 0,370 EUR -11.91% - Paris (FRA) NYSE Euronext
FR0011149145 Wpbrent 126.1083 Perp. Bclbk 5,510 EUR +1.85% - Paris (FRA) NYSE Euronext
DE000CM46QM0 Wpbrent 127.1892 Perp. Cmbk 0,230 EUR -28.13% - Paris (FRA) NYSE Euronext
FR0011047059 Wpbrent 127.6284 Perp. Bclbk 4,670 EUR -13.52% - Paris (FRA) NYSE Euronext
FR0011027580 Wpbrent 128.25 Perp. Sg 0,570 EUR +5.56% - Paris (FRA) NYSE Euronext
NL0006352890 Wpbrent 131.1 Perp.Bnpai 0,640 EUR -7.25% - Paris (FRA) NYSE Euronext
FR0011048354 Wpbrent 131.8379 Perp. Bclbk 6,060 EUR -25.92% - Paris (FRA) NYSE Euronext
FR0011047067 Wpbrent 132.7032 Perp. Bclbk 6,710 EUR -24.01% - Paris (FRA) NYSE Euronext
NL0009775592 Wpbrent 133 Perp. Bnpai 0,560 EUR -3.45% - Paris (FRA) NYSE Euronext
FR0011027598 Wpbrent 133 Perp. Sg 0,570 EUR -1.72% - Paris (FRA) NYSE Euronext
FR0011203959 Wpbrent 142 Perp Bclbk 29,140 EUR -3.25% - Paris (FRA) NYSE Euronext
FR0011205772 Wpbrent 147 Perp Bclbk 30,480 EUR +0.33% - Paris (FRA) NYSE Euronext
DE000CM95SB6 Wpbrent 90 110512 Cmbk 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM94TB7 Wpbund 141.4256 Perp. Cmbk 0,050 EUR -90.39% - Paris (FRA) NYSE Euronext
DE000CM960K7 Wpbund 144.7682 Perp. Cmbk 0,070 EUR -80.00% - Paris (FRA) NYSE Euronext
NL0009928258 Wpcac40 2700 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009928241 Wpcac40 2725 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009928233 Wpcac40 2750 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009928225 Wpcac40 2775 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009928217 Wpcac40 2800 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009928209 Wpcac40 2825 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009930130 Wpcac40 2850 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009930148 Wpcac40 2875 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009930155 Wpcac40 2900 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009930163 Wpcac40 2925 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009930684 Wpcac40 2950 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009930692 Wpcac40 2975 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010024543 Wpcac40 3000 Perp. Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010024550 Wpcac40 3025 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010024568 Wpcac40 3050 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010024576 Wpcac40 3075 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010024634 Wpcac40 3100 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010025425 Wpcac40 3125 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010026027 Wpcac40 3150 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009903368 Wpcac40 3150 300312 Ing 0,070 EUR -85.11% - Paris (FRA) NYSE Euronext
NL0010026407 Wpcac40 3175 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010026415 Wpcac40 3200 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
DE000HV0DUE9 Wpcac40 3200 160312 Uni - EUR - - Paris (FRA) NYSE Euronext
NL0010026688 Wpcac40 3225 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010026456 Wpcac40 3250 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009766187 Wpcac40 3250 Perp. Ing 1,070 EUR -44.85% - Paris (FRA) NYSE Euronext
NL0010026696 Wpcac40 3275 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010026712 Wpcac40 3300 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
FR0011160175 Wpcac40 3300 160312 Sg 0,250 EUR -50.98% - Paris (FRA) NYSE Euronext
NL0010026720 Wpcac40 3325 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009764323 Wpcac40 3330 Perp. Ing 1,210 EUR -55.68% - Paris (FRA) NYSE Euronext
NL0010027355 Wpcac40 3350 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
FR0011160183 Wpcac40 3350 160312 Sg 0,220 EUR -40.54% - Paris (FRA) NYSE Euronext