Obligations
Dernière mise à jour: 13 août 2025 19:45
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| DE000CK4ZVR2 | Wpcac40 3625 140312 Cmbk | 0,810 EUR | -43.36% | - | Paris (FRA) NYSE Euronext |
| NL0009922426 | Wpcac40 3625 160312 Bnpai | 0,530 EUR | -17.19% | - | Paris (FRA) NYSE Euronext |
| DE000CG01N46 | Wpcac40 3625 160312 Citi | 0,480 EUR | -21.31% | - | Paris (FRA) NYSE Euronext |
| DE000CK516M5 | Wpcac40 3625 180412 Cmbk | 3,340 EUR | -19.32% | - | Paris (FRA) NYSE Euronext |
| DE000CM947B3 | Wpcac40 3629.0231 Perp. Cmbk | 0,050 EUR | -28.57% | - | Paris (FRA) NYSE Euronext |
| DE000CM96N28 | Wpcac40 3650 140312 Cmbk | 1,060 EUR | -36.91% | - | Paris (FRA) NYSE Euronext |
| NL0009922434 | Wpcac40 3650 160312 Bnpai | 0,780 EUR | -12.36% | - | Paris (FRA) NYSE Euronext |
| DE000CG01N38 | Wpcac40 3650 160312 Citi | 0,720 EUR | -15.29% | - | Paris (FRA) NYSE Euronext |
| FR0011187715 | Wpcac40 3650 160312 Sg | 0,800 EUR | -13.04% | - | Paris (FRA) NYSE Euronext |
| DE000CK51CA9 | Wpcac40 3650 180412 Cmbk | 3,590 EUR | -18.22% | - | Paris (FRA) NYSE Euronext |
| NL0010030383 | Wpcac40 3650 200412 Bnpai | 4,860 EUR | +15.71% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALQ8 | Wpcac40 3650 200412 Citi | 4,780 EUR | +15.46% | - | Paris (FRA) NYSE Euronext |
| FR0011094523 | Wpcac40 3660.9076 Perp. Bclbk | 1,140 EUR | -32.14% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZVS0 | Wpcac40 3675 140312 Cmbk | 1,310 EUR | -32.12% | - | Paris (FRA) NYSE Euronext |
| NL0009922442 | Wpcac40 3675 160312 Bnpai | 1,030 EUR | -9.65% | - | Paris (FRA) NYSE Euronext |
| DE000CG01N20 | Wpcac40 3675 160312 Citi | 0,970 EUR | -11.82% | - | Paris (FRA) NYSE Euronext |
| DE000CK51A44 | Wpcac40 3675 180412 Cmbk | 3,840 EUR | -17.24% | - | Paris (FRA) NYSE Euronext |
| DE000CM96ME1 | Wpcac40 3700 140312 Cmbk | 1,560 EUR | -28.44% | - | Paris (FRA) NYSE Euronext |
| NL0009922459 | Wpcac40 3700 160312 Bnpai | 1,280 EUR | -7.91% | - | Paris (FRA) NYSE Euronext |
| DE000CG01U70 | Wpcac40 3700 160312 Citi | 1,220 EUR | -9.63% | - | Paris (FRA) NYSE Euronext |
| FR0011187723 | Wpcac40 3700 160312 Sg | 1,480 EUR | +4.23% | - | Paris (FRA) NYSE Euronext |
| DE000CK50Z46 | Wpcac40 3700 180412 Cmbk | 4,090 EUR | -16.36% | - | Paris (FRA) NYSE Euronext |
| NL0010030391 | Wpcac40 3700 200412 Bnpai | 5,260 EUR | +20.09% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALR6 | Wpcac40 3700 200412 Citi | 5,280 EUR | +13.79% | - | Paris (FRA) NYSE Euronext |
| NL0009908094 | Wpcac40 3700 300312 Ing | 3,220 EUR | +19.26% | - | Paris (FRA) NYSE Euronext |
| FR0011094515 | Wpcac40 3712.0366 Perp. Bclbk | 1,200 EUR | -6.25% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZY98 | Wpcac40 3725 140312 Cmbk | 1,800 EUR | -25.93% | - | Paris (FRA) NYSE Euronext |
| DE000CG00N21 | Wpcac40 3725 160312 Citi | 1,470 EUR | -8.13% | - | Paris (FRA) NYSE Euronext |
| DE000CK516L7 | Wpcac40 3725 180412 Cmbk | 4,360 EUR | -15.34% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZVY8 | Wpcac40 3750 140312 Cmbk | 2,060 EUR | -23.13% | - | Paris (FRA) NYSE Euronext |
| NL0009928092 | Wpcac40 3750 160312 Bnpai | 1,780 EUR | -5.82% | - | Paris (FRA) NYSE Euronext |
| DE000CG00N13 | Wpcac40 3750 160312 Citi | 1,720 EUR | -7.03% | - | Paris (FRA) NYSE Euronext |
| FR0011187731 | Wpcac40 3750 160312 Sg | 1,980 EUR | +3.13% | - | Paris (FRA) NYSE Euronext |
| DE000CK51CB7 | Wpcac40 3750 180412 Cmbk | 4,610 EUR | -14.63% | - | Paris (FRA) NYSE Euronext |
| DE000CM96GJ2 | Wpcac40 3775 140312 Cmbk | 2,310 EUR | -21.16% | - | Paris (FRA) NYSE Euronext |
| DE000CG00N05 | Wpcac40 3775 160312 Citi | 1,970 EUR | -6.19% | - | Paris (FRA) NYSE Euronext |
| DE000CK51A51 | Wpcac40 3775 180412 Cmbk | 4,860 EUR | -13.98% | - | Paris (FRA) NYSE Euronext |
| NL0009782838 | Wpcac40 3775 211011 Bnpai | 6,980 EUR | +11.32% | - | Paris (FRA) NYSE Euronext |
| DE000CM96MF8 | Wpcac40 3800 140312 Cmbk | 2,560 EUR | -19.50% | - | Paris (FRA) NYSE Euronext |
| NL0009928100 | Wpcac40 3800 160312 Bnpai | 2,280 EUR | -4.60% | - | Paris (FRA) NYSE Euronext |
| DE000CG0ZW01 | Wpcac40 3800 160312 Citi | 2,240 EUR | -4.68% | - | Paris (FRA) NYSE Euronext |
| NL0010030409 | Wpcac40 3800 200412 Bnpai | 5,180 EUR | -13.23% | - | Paris (FRA) NYSE Euronext |
| NL0009782853 | Wpcac40 3800 211011 Bnpai | 7,230 EUR | +10.89% | - | Paris (FRA) NYSE Euronext |
| DE000CK500D8 | Wpcac40 3825 140312 Cmbk | 2,810 EUR | -18.08% | - | Paris (FRA) NYSE Euronext |
| DE000CG0ZV93 | Wpcac40 3825 160312 Citi | 2,490 EUR | -4.23% | - | Paris (FRA) NYSE Euronext |
| NL0009782879 | Wpcac40 3825 211011 Bnpai | 7,480 EUR | +10.49% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZYA2 | Wpcac40 3850 140312 Cmbk | 3,060 EUR | -16.85% | - | Paris (FRA) NYSE Euronext |
| NL0009928118 | Wpcac40 3850 160312 Bnpai | 2,780 EUR | -3.81% | - | Paris (FRA) NYSE Euronext |
| DE000CG0ZV85 | Wpcac40 3850 160312 Citi | 2,740 EUR | -3.86% | - | Paris (FRA) NYSE Euronext |
| DE000CM96E86 | Wpcac40 3875 140312 Cmbk | 3,310 EUR | -15.78% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda