CAC40

ACCOR . -0.09%
AIR LIQUI. +0.76%
AIRBUS SE. +1.31%
ARCELORMI. +2.17%
AXA . +0.54%
BNP PARIB. +0.54%
BOUYGUES . +0.93%
BUREAU VE. -0.37%
CAP GEMIN. +0.04%
CARREFOUR. -0.35%
CREDIT AG. +0.09%
DANONE . +0.20%
DASSAULT . -0.52%
EDENRED +0.04%
ENGIE +0.11%
ESSILORLU. +0.23%
EUROFINS . +0.30%
HERMES IN. -0.34%
KERING . -0.76%
L'OREAL . +0.41%
LEGRAND +0.77%
LVMH . -0.49%
MICHELIN . +0.09%
ORANGE +0.63%
PERNOD RI. -0.19%
PUBLICIS . -0.68%
RENAULT . -0.09%
SAFRAN . +1.04%
SAINT-GOB. +1.02%
SANOFI . -0.18%
SCHNEIDER. +0.46%
SOCIETE G. +0.97%
STELLANTI. +0.36%
STMICROEL. +0.47%
TELEPERFO. +0.15%
THALES +1.43%
TOTALENER. -0.50%
UNIBAIL R. +0.45%
VEOLIA EN. +0.70%
VINCI . +0.75%
Dernière mise à jour: 14 août 2025 10:30

CAC40

+0.35%
7832,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 14 août 2025 10:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CT9A874 Wpcac40 3875 200412 Citi 7,030 EUR +10.02% - Paris (FRA) NYSE Euronext
NL0009781756 Wpcac40 3875 211011 Bnpai 7,980 EUR +9.77% - Paris (FRA) NYSE Euronext
DE000CM96MK8 Wpcac40 3900 140312 Cmbk 3,560 EUR -14.83% - Paris (FRA) NYSE Euronext
NL0009928126 Wpcac40 3900 160312 Bnpai 3,280 EUR -3.25% - Paris (FRA) NYSE Euronext
DE000CG39L77 Wpcac40 3900 160312 Citi 3,230 EUR -3.58% - Paris (FRA) NYSE Euronext
NL0009781764 Wpcac40 3900 211011 Bnpai 8,230 EUR +9.44% - Paris (FRA) NYSE Euronext
NL0009781772 Wpcac40 3925 211011 Bnpai 8,480 EUR +9.28% - Paris (FRA) NYSE Euronext
DE000CK50C27 Wpcac40 3950 140312 Cmbk 4,060 EUR -13.25% - Paris (FRA) NYSE Euronext
DE000CT9A7A6 Wpcac40 3950 200412 Citi 7,780 EUR +8.96% - Paris (FRA) NYSE Euronext
NL0009781780 Wpcac40 3950 211011 Bnpai 8,730 EUR +8.99% - Paris (FRA) NYSE Euronext
FR0011084748 Wpcac40 3964.9889 Perp. Bclbk 8,310 EUR -2.58% - Paris (FRA) NYSE Euronext
NL0009781798 Wpcac40 3975 211011 Bnpai 8,970 EUR +8.60% - Paris (FRA) NYSE Euronext
DE000CM96ML6 Wpcac40 4000 140312 Cmbk 4,560 EUR -11.97% - Paris (FRA) NYSE Euronext
NL0009928266 Wpcac40 4000 160312 Bnpai 4,280 EUR -2.51% - Paris (FRA) NYSE Euronext
DE000CG39L85 Wpcac40 4000 160312 Citi 4,240 EUR -2.53% - Paris (FRA) NYSE Euronext
NL0010030417 Wpcac40 4000 200412 Bnpai 7,700 EUR +10.47% - Paris (FRA) NYSE Euronext
NL0009781806 Wpcac40 4000 211011 Bnpai 9,220 EUR +8.34% - Paris (FRA) NYSE Euronext
NL0009781814 Wpcac40 4025 211011 Bnpai 9,470 EUR +8.11% - Paris (FRA) NYSE Euronext
DE000CK50CA1 Wpcac40 4050 140312 Cmbk 5,060 EUR -10.92% - Paris (FRA) NYSE Euronext
DE000CT9A7B4 Wpcac40 4050 200412 Citi 8,780 EUR +7.86% - Paris (FRA) NYSE Euronext
NL0009781822 Wpcac40 4050 211011 Bnpai 9,720 EUR +7.88% - Paris (FRA) NYSE Euronext
NL0009781830 Wpcac40 4075 211011 Bnpai 9,970 EUR +7.67% - Paris (FRA) NYSE Euronext
DE000CM96MM4 Wpcac40 4100 140312 Cmbk 5,560 EUR -10.03% - Paris (FRA) NYSE Euronext
DE000CT9A7C2 Wpcac40 4100 200412 Citi 9,280 EUR +7.41% - Paris (FRA) NYSE Euronext
NL0009781848 Wpcac40 4100 211011 Bnpai 10,220 EUR +7.47% - Paris (FRA) NYSE Euronext
NL0009781855 Wpcac40 4125 211011 Bnpai 10,470 EUR +7.28% - Paris (FRA) NYSE Euronext
DE000CT9A7D0 Wpcac40 4150 200412 Citi 9,780 EUR +7.00% - Paris (FRA) NYSE Euronext
NL0009781863 Wpcac40 4150 211011 Bnpai 10,720 EUR +7.09% - Paris (FRA) NYSE Euronext
NL0009781871 Wpcac40 4175 211011 Bnpai 10,970 EUR +6.92% - Paris (FRA) NYSE Euronext
DE000CM96MN2 Wpcac40 4200 140312 Cmbk 6,560 EUR -8.64% - Paris (FRA) NYSE Euronext
DE000CT9A4E5 Wpcac40 4200 160312 Citi 6,240 EUR -1.73% - Paris (FRA) NYSE Euronext
NL0009781889 Wpcac40 4200 211011 Bnpai 11,220 EUR +6.76% - Paris (FRA) NYSE Euronext
NL0009781897 Wpcac40 4225 211011 Bnpai 11,470 EUR +6.60% - Paris (FRA) NYSE Euronext
NL0009781905 Wpcac40 4250 211011 Bnpai 11,720 EUR +6.45% - Paris (FRA) NYSE Euronext
NL0009781913 Wpcac40 4275 211011 Bnpai 11,970 EUR +6.31% - Paris (FRA) NYSE Euronext
DE000CT9A7E8 Wpcac40 4300 200412 Citi 11,280 EUR +6.02% - Paris (FRA) NYSE Euronext
NL0009781921 Wpcac40 4300 211011 Bnpai 12,220 EUR +6.17% - Paris (FRA) NYSE Euronext
NL0009781939 Wpcac40 4325 211011 Bnpai 12,470 EUR +6.04% - Paris (FRA) NYSE Euronext
NL0009781947 Wpcac40 4350 211011 Bnpai 12,720 EUR +5.91% - Paris (FRA) NYSE Euronext
NL0009781954 Wpcac40 4375 211011 Bnpai 12,970 EUR +5.79% - Paris (FRA) NYSE Euronext
DE000CT9ALS4 Wpcac40 4400 200412 Citi 12,280 EUR +5.50% - Paris (FRA) NYSE Euronext
NL0009781962 Wpcac40 4400 211011 Bnpai 13,220 EUR +5.68% - Paris (FRA) NYSE Euronext
FR0011003847 Wpcac40 4402.9688 Perp. Bclbk 11,540 EUR +3.31% - Paris (FRA) NYSE Euronext
NL0009781970 Wpcac40 4450 211011 Bnpai 13,720 EUR +5.46% - Paris (FRA) NYSE Euronext
DE000CT9ALT2 Wpcac40 4500 200412 Citi 13,280 EUR +5.06% - Paris (FRA) NYSE Euronext
NL0009781988 Wpcac40 4500 211011 Bnpai 14,220 EUR +5.26% - Paris (FRA) NYSE Euronext
FR0011003862 Wpcac40 4511.0282 Perp. Bclbk 12,250 EUR -3.32% - Paris (FRA) NYSE Euronext
DE000CM460P7 Wpcac40 4795.9116 Perp. Cmbk 1,650 EUR +2.48% - Paris (FRA) NYSE Euronext
FR0011204635 Wpcagri 5 Perp Bclbk - EUR - - Paris (FRA) NYSE Euronext
FR0011204627 Wpcagri 5.2 Perp Bclbk 0,420 EUR 0.00% - Paris (FRA) NYSE Euronext