CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 15 août 2025 22:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 15 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011205970 Wpcagri 5.4 Perp Bclbk 1,170 EUR -4.88% - Paris (FRA) NYSE Euronext
FR0011205988 Wpcagri 5.6 Perp Bclbk 1,220 EUR -0.81% - Paris (FRA) NYSE Euronext
FR0011201235 Wpcagri 5.8 Perp Bclbk 2,000 EUR +3.09% - Paris (FRA) NYSE Euronext
FR0011205962 Wpcagri 6.05 Perp Bclbk 1,690 EUR -0.59% - Paris (FRA) NYSE Euronext
FR0011205871 Wpcapge 35 Perp Bclbk 0,390 EUR +8.33% - Paris (FRA) NYSE Euronext
FR0011201219 Wpcapge 36 Perp Bclbk 1,080 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011205889 Wpcapge 39 Perp Bclbk 0,970 EUR -3.00% - Paris (FRA) NYSE Euronext
DE000CG18V62 Wpcapgemi 30 150312 Citi 0,120 EUR -36.84% - Paris (FRA) NYSE Euronext
DE000CM96NN0 Wpcapgemi 30 160312 Cmbk 0,140 EUR -30.00% - Paris (FRA) NYSE Euronext
NL0009930403 Wpcapgemi 31 160312 Bnpai 0,220 EUR -18.52% - Paris (FRA) NYSE Euronext
DE000CG35S66 Wpcapgemi 32 150312 Citi 0,110 EUR -65.63% - Paris (FRA) NYSE Euronext
NL0009925197 Wpcapgemi 32 160312 Bnpai 0,120 EUR -61.29% - Paris (FRA) NYSE Euronext
DE000CT9ACE3 Wpcapgemi 32 200912 Citi 0,110 EUR -68.57% - Paris (FRA) NYSE Euronext
DE000CK4ZU35 Wpcapgemi 33 160312 Cmbk 0,110 EUR -50.00% - Paris (FRA) NYSE Euronext
NL0009925205 Wpcapgemi 33.5 160312 Bnpai 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
DE000CG36J66 Wpcapgemi 34 150312 Citi 0,110 EUR -31.25% - Paris (FRA) NYSE Euronext
DE000CT9ACF0 Wpcapgemi 34 200912 Citi 0,120 EUR -29.41% - Paris (FRA) NYSE Euronext
FR0011199090 Wpcapgemi 34.1005 Perp. Bclbk 0,340 EUR -32.00% - Paris (FRA) NYSE Euronext
DE000CM94FN1 Wpcapgemi 34.2255 Perp. Cmbk 0,210 EUR -27.59% - Paris (FRA) NYSE Euronext
NL0009925213 Wpcapgemi 34.5 160312 Bnpai 0,070 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011186337 Wpcapgemi 35.5659 Perp. Bclbk 0,340 EUR +3.03% - Paris (FRA) NYSE Euronext
NL0009907179 Wpcapgemi 37.7563 Perp. Ing 4,210 EUR -9.46% - Paris (FRA) NYSE Euronext
DE000CB3RNE7 Wpcapgemini 35 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CM96CP8 Wpcarbon 13.762 Perp. Cmbk 6,960 EUR +1.61% - Paris (FRA) NYSE Euronext
DE000CM96CQ6 Wpcarbon 16.8495 Perp. Cmbk 10,050 EUR +1.21% - Paris (FRA) NYSE Euronext
DE000CM96CR4 Wpcarbon 20.9661 Perp. Cmbk 14,100 EUR +0.43% - Paris (FRA) NYSE Euronext
DE000CK50GS4 Wpcarrefo 19.6294 Perp. Cmbk 0,130 EUR -7.14% - Paris (FRA) NYSE Euronext
DE000CG36Z09 Wpcarrefo 20 150312 Citi 0,150 EUR +15.39% - Paris (FRA) NYSE Euronext
DE000CK50N65 Wpcarrefo 20 160312 Cmbk 0,140 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009930635 Wpcarrefo 21.5 160312 Bnpai 0,270 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011155688 Wpcarrefo 21.7165 Perp. Bclbk 0,430 EUR +2.38% - Paris (FRA) NYSE Euronext
DE000CM94FS0 Wpcarrefo 21.7522 Perp. Cmbk 0,730 EUR -6.41% - Paris (FRA) NYSE Euronext
DE000CG18W12 Wpcarrefo 22 150312 Citi 0,350 EUR +6.06% - Paris (FRA) NYSE Euronext
NL0009925130 Wpcarrefo 22.5 160312 Bnpai 0,370 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925148 Wpcarrefo 23 160312 Bnpai 0,420 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZU50 Wpcarrefo 23 160312 Cmbk 0,440 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19U88 Wpcarrefo 24 150312 Citi 0,550 EUR +3.77% - Paris (FRA) NYSE Euronext
NL0009925155 Wpcarrefo 24 160312 Bnpai 0,520 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM93WJ6 Wpcarrefo 24.8882 Perp. Cmbk 1,050 EUR -1.87% - Paris (FRA) NYSE Euronext
DE000CG36J74 Wpcarrefo 26 150312 Citi 0,750 EUR +2.74% - Paris (FRA) NYSE Euronext
DE000CB3HRG4 Wpcarrefour 52 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011204619 Wpcasin 84 Perp Bclbk 1,620 EUR -2.41% - Paris (FRA) NYSE Euronext
DE000CG35S90 Wpcasino 75 150312 Citi 0,150 EUR -21.05% - Paris (FRA) NYSE Euronext
DE000CT9AGZ9 Wpcasino 75 200912 Citi 0,250 EUR -3.85% - Paris (FRA) NYSE Euronext
DE000CG36P76 Wpcasino 80 150312 Citi 0,650 EUR +14.04% - Paris (FRA) NYSE Euronext
FR0011188002 Wpcasino 81.4232 Perp. Bclbk 0,790 EUR -8.14% - Paris (FRA) NYSE Euronext
FR0011143684 Wpcasino 84.8461 Perp. Bclbk 1,460 EUR -6.41% - Paris (FRA) NYSE Euronext
DE000CT9AKG1 Wpcasino 85 200912 Citi 1,450 EUR -0.69% - Paris (FRA) NYSE Euronext
FR0011204601 Wpcfour 18.6 Perp Bclbk 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011204585 Wpcfour 19.2 Perp Bclbk 0,230 EUR -4.17% - Paris (FRA) NYSE Euronext