Obligations
Dernière mise à jour: 16 août 2025 17:00
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| FR0011205905 | Wpcfour 19.8 Perp Bclbk | 0,410 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK50GU0 | Wpcggveri 23.9176 Perp. Cmbk | 0,330 EUR | -17.50% | - | Paris (FRA) NYSE Euronext |
| DE000CG36H19 | Wpcggveri 24 150312 Citi | 0,120 EUR | -29.41% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AFY4 | Wpcggveri 24 200912 Citi | 0,120 EUR | -29.41% | - | Paris (FRA) NYSE Euronext |
| FR0011193655 | Wpcggveri 24.8347 Perp. Bclbk | 0,180 EUR | -21.74% | - | Paris (FRA) NYSE Euronext |
| FR0011200450 | Wpcggveri 25.5772 Perp. Bclbk | 0,290 EUR | -6.45% | - | Paris (FRA) NYSE Euronext |
| DE000CG39V26 | Wpcggveri 26 150312 Citi | 0,380 EUR | -5.00% | - | Paris (FRA) NYSE Euronext |
| FR0011197086 | Wpcggveri 26.6259 Perp. Bclbk | 0,550 EUR | -5.17% | - | Paris (FRA) NYSE Euronext |
| FR0011200484 | Wpcggveri 28.2088 Perp. Bclbk | 0,700 EUR | -4.11% | - | Paris (FRA) NYSE Euronext |
| DE000CK51ED9 | Wpcggveri 29 Perp. Cmbk | 2,380 EUR | +4.39% | - | Paris (FRA) NYSE Euronext |
| FR0011140201 | Wpcisco 22.4727 Perp. Bclbk | 0,190 EUR | +11.77% | - | Paris (FRA) NYSE Euronext |
| FR0011181908 | Wpcisco 24.2704 Perp. Bclbk | 0,440 EUR | +10.00% | - | Paris (FRA) NYSE Euronext |
| FR0011205954 | Wpclmed 17.4 Perp Bclbk | 0,350 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011205921 | Wpclmed 19 Perp Bclbk | 0,650 EUR | -2.99% | - | Paris (FRA) NYSE Euronext |
| DE000CM92KH7 | Wpcocoa 3766.8328 Perp. Cmbk | 13,330 EUR | -0.60% | - | Paris (FRA) NYSE Euronext |
| DE000CM46QZ2 | Wpcocoa 4898.2181 Perp. Cmbk | 21,590 EUR | +0.47% | - | Paris (FRA) NYSE Euronext |
| DE000CM96EW0 | Wpcoffee 2.6946 Perp. Cmbk | 7,720 EUR | +1.31% | - | Paris (FRA) NYSE Euronext |
| DE000CM92KC8 | Wpcoffee 3.4266 Perp. Cmbk | 14,150 EUR | -0.77% | - | Paris (FRA) NYSE Euronext |
| DE000CM46QR9 | Wpcoffee 3.6796 Perp. Cmbk | 16,160 EUR | -0.74% | - | Paris (FRA) NYSE Euronext |
| NL0009991314 | Wpcorio 38 Perp. Rbs | 3,460 EUR | -7.49% | - | Paris (FRA) NYSE Euronext |
| DE000CM92KE4 | Wpcotton 1.9048 Perp. Cmbk | 9,320 EUR | -1.06% | - | Paris (FRA) NYSE Euronext |
| DE000CM92KF1 | Wpcotton 2.2146 Perp. Cmbk | 11,790 EUR | -0.84% | - | Paris (FRA) NYSE Euronext |
| DE000CM46QU3 | Wpcotton 2.619 Perp. Cmbk | 14,940 EUR | +1.70% | - | Paris (FRA) NYSE Euronext |
| DE000CM96NQ3 | Wpctagric 6 160312 Cmbk | 0,200 EUR | -4.76% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AHE2 | Wpctagric 6 200912 Citi | 0,600 EUR | -1.64% | - | Paris (FRA) NYSE Euronext |
| DE000CM959S2 | Wpctagric 6.7563 Perp. Cmbk | 0,590 EUR | +5.36% | - | Paris (FRA) NYSE Euronext |
| DE000CK517H3 | Wpctagric 7 150612 Cmbk | 0,650 EUR | +4.84% | - | Paris (FRA) NYSE Euronext |
| DE000CM94W78 | Wpctagric 7.4797 Perp. Cmbk | 0,740 EUR | +5.71% | - | Paris (FRA) NYSE Euronext |
| DE000CM96JW9 | Wpctagric 8 160312 Cmbk | 0,600 EUR | -1.64% | - | Paris (FRA) NYSE Euronext |
| NL0009994847 | Wpctagric 8 Perp. Rbs | 0,530 EUR | +1.92% | - | Paris (FRA) NYSE Euronext |
| FR0011206010 | Wpdanon 56.5 Perp Bclbk | 0,630 EUR | -4.55% | - | Paris (FRA) NYSE Euronext |
| NL0010025722 | Wpdanone 48 150312 Bnpai | 0,020 EUR | -33.33% | - | Paris (FRA) NYSE Euronext |
| DE000CG18W95 | Wpdanone 52 150312 Citi | 0,130 EUR | -35.00% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ACQ7 | Wpdanone 52 200912 Citi | 0,140 EUR | -39.13% | - | Paris (FRA) NYSE Euronext |
| DE000CG36J82 | Wpdanone 54 150312 Citi | 0,180 EUR | +20.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZU76 | Wpdanone 55 160312 Cmbk | 0,320 EUR | +14.29% | - | Paris (FRA) NYSE Euronext |
| DE000CM4FTS4 | Wpdanone 55.2634 Perp. Cmbk | 0,310 EUR | +3.33% | - | Paris (FRA) NYSE Euronext |
| NL0009925924 | Wpdanone 58 160312 Bnpai | 0,550 EUR | +5.77% | - | Paris (FRA) NYSE Euronext |
| FR0011163625 | Wpdanone 58.0079 Perp. Bclbk | 0,450 EUR | -8.16% | - | Paris (FRA) NYSE Euronext |
| DE000CM96JY5 | Wpdanone 60 160312 Cmbk | 0,820 EUR | +5.13% | - | Paris (FRA) NYSE Euronext |
| NL0009925932 | Wpdanone 61 160312 Bnpai | 0,840 EUR | +3.70% | - | Paris (FRA) NYSE Euronext |
| FR0011200575 | Wpdanone 62.3643 Perp. Bclbk | 1,200 EUR | +0.84% | - | Paris (FRA) NYSE Euronext |
| NL0009930189 | Wpdax 5500 160312 Bnpai | - EUR | - | - | Paris (FRA) NYSE Euronext |
| NL0009930197 | Wpdax 5600 160312 Bnpai | - EUR | - | - | Paris (FRA) NYSE Euronext |
| NL0009930718 | Wpdax 5700 160312 Bnpai | - EUR | - | - | Paris (FRA) NYSE Euronext |
| NL0009919018 | Wpdax 5868.5 Perp. Bnpai | 3,450 EUR | -8.25% | - | Paris (FRA) NYSE Euronext |
| DE000HV0DUJ8 | Wpdax 6000 160312 Uni | - EUR | - | - | Paris (FRA) NYSE Euronext |
| DE000HV0DUK6 | Wpdax 6100 160312 Uni | - EUR | - | - | Paris (FRA) NYSE Euronext |
| DE000HV0DUL4 | Wpdax 6200 160312 Uni | - EUR | - | - | Paris (FRA) NYSE Euronext |
| NL0009764349 | Wpdax 6240 Perp. Ing | 2,270 EUR | -48.06% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda