CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 16 août 2025 18:00

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 16 août 2025 18:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000HV0DUM2 Wpdax 6300 160312 Uni 1,160 EUR -39.90% - Paris (FRA) NYSE Euronext
NL0009923671 Wpdax 6600 160312 Bnpai 0,290 EUR -81.17% - Paris (FRA) NYSE Euronext
NL0009923689 Wpdax 6700 160312 Bnpai 0,450 EUR -18.18% - Paris (FRA) NYSE Euronext
NL0010047452 Wpdax 6750 Perp. Rbs 2,110 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AKP2 Wpdax 6800 140612 Citi - EUR - - Paris (FRA) NYSE Euronext
NL0009923697 Wpdax 6800 160312 Bnpai 0,580 EUR +9.43% - Paris (FRA) NYSE Euronext
FR0011204239 Wpdax 6850 Perp Bclbk 0,190 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010047445 Wpdax 6850 Perp. Rbs 2,200 EUR -31.89% - Paris (FRA) NYSE Euronext
DE000CK50YN8 Wpdax 6900 130612 Cmbk 0,180 EUR -77.50% - Paris (FRA) NYSE Euronext
DE000CT9AKQ0 Wpdax 6900 140612 Citi 0,350 EUR -55.13% - Paris (FRA) NYSE Euronext
NL0009923705 Wpdax 6900 160312 Bnpai 0,750 EUR -56.14% - Paris (FRA) NYSE Euronext
DE000CG39U43 Wpdax 6900 200312 Citi 0,180 EUR -77.78% - Paris (FRA) NYSE Euronext
FR0011204247 Wpdax 6900 Perp Bclbk 0,160 EUR -23.81% - Paris (FRA) NYSE Euronext
FR0011204254 Wpdax 6950 Perp Bclbk 0,210 EUR -19.23% - Paris (FRA) NYSE Euronext
NL0009787365 Wpdax 6988.85 Perp. Bnpai 2,300 EUR -31.14% - Paris (FRA) NYSE Euronext
DE000CK50G07 Wpdax 7000 140312 Cmbk 0,300 EUR -73.91% - Paris (FRA) NYSE Euronext
DE000CT9AKR8 Wpdax 7000 140612 Citi 0,500 EUR -57.98% - Paris (FRA) NYSE Euronext
NL0009923713 Wpdax 7000 160312 Bnpai 0,590 EUR -49.57% - Paris (FRA) NYSE Euronext
DE000CG37M94 Wpdax 7000 200312 Citi 0,340 EUR -72.80% - Paris (FRA) NYSE Euronext
FR0011204262 Wpdax 7000 Perp Bclbk 0,220 EUR -18.52% - Paris (FRA) NYSE Euronext
FR0011204270 Wpdax 7050 Perp Bclbk 0,180 EUR -18.18% - Paris (FRA) NYSE Euronext
DE000CK511N4 Wpdax 7100 130612 Cmbk 0,120 EUR -73.91% - Paris (FRA) NYSE Euronext
DE000CG39U50 Wpdax 7100 200312 Citi 0,300 EUR -23.08% - Paris (FRA) NYSE Euronext
FR0011204288 Wpdax 7100 Perp Bclbk 0,220 EUR -12.00% - Paris (FRA) NYSE Euronext
FR0011094424 Wpdax 7110.2618 Perp. Bclbk 2,040 EUR -24.16% - Paris (FRA) NYSE Euronext
FR0011204296 Wpdax 7150 Perp Bclbk 0,220 EUR -29.03% - Paris (FRA) NYSE Euronext
DE000CT9A643 Wpdax 7200 200312 Citi 0,760 EUR +10.15% - Paris (FRA) NYSE Euronext
FR0011205566 Wpdax 7200 Perp Bclbk 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM946Z4 Wpdax 7201.4862 Perp. Cmbk 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
DE000CT9A4J4 Wpdax 7300 200312 Citi 1,720 EUR +4.24% - Paris (FRA) NYSE Euronext
FR0010997072 Wpdax 7713.8772 Perp. Bclbk 6,590 EUR +18.31% - Paris (FRA) NYSE Euronext
FR0011194430 Wpdbk 38.674 Perp. Bclbk 0,390 EUR -2.50% - Paris (FRA) NYSE Euronext
FR0011194406 Wpdbk 41.8313 Perp. Bclbk 0,860 EUR +1.18% - Paris (FRA) NYSE Euronext
DE000CG19N87 Wpdecaux 22 150312 Citi 0,080 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CT9AFU2 Wpdecaux 22 200912 Citi 0,090 EUR -18.18% - Paris (FRA) NYSE Euronext
DE000CG19N95 Wpdecaux 24 150312 Citi 0,230 EUR +15.00% - Paris (FRA) NYSE Euronext
FR0011194638 Wpdell 21.3877 Perp. Bclbk 0,420 EUR +5.00% - Paris (FRA) NYSE Euronext
DE000CG36P68 Wpdior 120 150312 Citi 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A0E3 Wpdior 130 150312 Citi 0,700 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011187863 Wpdj In13438.6326 Perp. Bclbk 3,010 EUR +3.08% - Paris (FRA) NYSE Euronext
FR0010997031 Wpdj In13796.9405 Perp. Bclbk 3,760 EUR +8.05% - Paris (FRA) NYSE Euronext
FR0011084896 Wpdj Ind13557.288 Perp. Bclbk 3,250 EUR -22.99% - Paris (FRA) NYSE Euronext
DE000CM46NT2 Wpdj Ind13584.1483 Perp. Cmbk 0,120 EUR +9.09% - Paris (FRA) NYSE Euronext
NL0009998293 Wpdj Inde 11750 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
DE000CG35B81 Wpdj Inde 13000 300312 Citi 0,050 EUR -16.67% - Paris (FRA) NYSE Euronext
DE000CG35B99 Wpdj Inde 13500 300312 Citi 0,380 EUR +26.67% - Paris (FRA) NYSE Euronext
DE000CG39Z55 Wpdj Inde 14000 300312 Citi 0,780 EUR +11.43% - Paris (FRA) NYSE Euronext
DE000CT9A4K2 Wpdj Inde 15000 300312 Citi 1,560 EUR +6.12% - Paris (FRA) NYSE Euronext
NL0009764364 Wpdj Indu 12250 Perp. Ing 3,430 EUR -45.56% - Paris (FRA) NYSE Euronext
NL0010046488 Wpdj Indu 12850 Perp. Rbs 3,200 EUR -18.78% - Paris (FRA) NYSE Euronext