CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 16 août 2025 22:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 16 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK50GA2 Wpdjeuro 2618.7141 Perp. Cmbk 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CB3HKL9 Wpdjeuro Sto.50 3840 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0010024220 Wpdjeuro2512.2944 Perp. Bnpai 0,780 EUR +6.85% - Paris (FRA) NYSE Euronext
FR0011199553 Wpdjeuro2638.9557 Perp. Bclbk 1,010 EUR -14.41% - Paris (FRA) NYSE Euronext
FR0011191063 Wpdjeuro3102.0707 Perp. Bclbk 8,390 EUR +5.93% - Paris (FRA) NYSE Euronext
NL0009924349 Wpdjeuros 2000 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009924356 Wpdjeuros 2100 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009931393 Wpdjeuros 2200 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0010026233 Wpdjeuros 2300 160312 Bnpai - EUR - - Paris (FRA) NYSE Euronext
NL0009924398 Wpdjeuros 2500 160312 Bnpai 0,340 EUR -22.73% - Paris (FRA) NYSE Euronext
FR0011171008 Wpdjeuros 2512.37 Perp. Sg 1,050 EUR -9.48% - Paris (FRA) NYSE Euronext
NL0009924406 Wpdjeuros 2600 160312 Bnpai 0,160 EUR -52.94% - Paris (FRA) NYSE Euronext
DE000CG35B32 Wpdjeuros 2600 200312 Citi 0,130 EUR -18.75% - Paris (FRA) NYSE Euronext
NL0009924414 Wpdjeuros 2700 160312 Bnpai 1,170 EUR -12.69% - Paris (FRA) NYSE Euronext
DE000CG36J33 Wpdjeuros 2700 200312 Citi 0,970 EUR -3.96% - Paris (FRA) NYSE Euronext
NL0009924422 Wpdjeuros 2800 160312 Bnpai 2,170 EUR -7.27% - Paris (FRA) NYSE Euronext
NL0009924430 Wpdjeuros 2900 160312 Bnpai 3,140 EUR -5.14% - Paris (FRA) NYSE Euronext
NL0009924448 Wpdjeuros 3000 160312 Bnpai 4,140 EUR -3.94% - Paris (FRA) NYSE Euronext
FR0011204452 Wpdjind 29000 Perp Bclbk 3,120 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009924786 Wpeads 27 160312 Bnpai 0,170 EUR -46.88% - Paris (FRA) NYSE Euronext
DE000CG36F78 Wpeads 28 150312 Citi 0,360 EUR -5.26% - Paris (FRA) NYSE Euronext
NL0009924794 Wpeads 28 160312 Bnpai 0,190 EUR -5.00% - Paris (FRA) NYSE Euronext
DE000CK50N99 Wpeads 29 160312 Cmbk 0,190 EUR -64.15% - Paris (FRA) NYSE Euronext
DE000CG38S30 Wpeads 30 150312 Citi 0,250 EUR -26.47% - Paris (FRA) NYSE Euronext
NL0010025516 Wpeads 30 150612 Bnpai 0,290 EUR -14.71% - Paris (FRA) NYSE Euronext
DE000CK517K7 Wpeads 30 150612 Cmbk 0,210 EUR -22.22% - Paris (FRA) NYSE Euronext
DE000CT9ACT1 Wpeads 30 200912 Citi 0,270 EUR -22.86% - Paris (FRA) NYSE Euronext
FR0011184522 Wpeads 30.1962 Perp. Bclbk 0,240 EUR -29.41% - Paris (FRA) NYSE Euronext
FR0011179332 Wpeads 31.1247 Perp. Bclbk 0,190 EUR -57.78% - Paris (FRA) NYSE Euronext
DE000CM95N29 Wpeads 31.1991 Perp. Cmbk 0,300 EUR -18.92% - Paris (FRA) NYSE Euronext
DE000CT9A1B7 Wpeads 32 150312 Citi 0,560 EUR -13.85% - Paris (FRA) NYSE Euronext
DE000CK50NA8 Wpeads 32 160312 Cmbk 0,340 EUR -12.82% - Paris (FRA) NYSE Euronext
FR0011184464 Wpeads 33.2476 Perp. Bclbk 0,640 EUR -1.54% - Paris (FRA) NYSE Euronext
FR0011128024 Wpebay 39.2051 Perp. Bclbk 0,380 EUR -13.64% - Paris (FRA) NYSE Euronext
FR0011181478 Wpedenred 21.5631 Perp. Bclbk 0,150 EUR -25.00% - Paris (FRA) NYSE Euronext
FR0011200567 Wpedenred 22.2089 Perp. Bclbk 0,250 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011200542 Wpedenred 24.3142 Perp. Bclbk 0,460 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG36Z17 Wpedf 20 150312 Citi 0,170 EUR +6.25% - Paris (FRA) NYSE Euronext
FR0011181536 Wpedf 20.6164 Perp. Bclbk 0,220 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50F73 Wpedf 21 160312 Cmbk 0,300 EUR +7.14% - Paris (FRA) NYSE Euronext
FR0011156587 Wpedf 21.5685 Perp. Bclbk 0,240 EUR +9.09% - Paris (FRA) NYSE Euronext
DE000CG18Z92 Wpedf 22 150312 Citi 0,370 EUR +2.78% - Paris (FRA) NYSE Euronext
FR0011200609 Wpedf 22.9458 Perp. Bclbk 0,460 EUR +2.22% - Paris (FRA) NYSE Euronext
DE000CK4ZNU3 Wpedf 23 160312 Cmbk 0,500 EUR +6.38% - Paris (FRA) NYSE Euronext
DE000CM96XC2 Wpedf 23.391 Perp. Cmbk 0,780 EUR +1.30% - Paris (FRA) NYSE Euronext
DE000CG09A43 Wpedf 24 150312 Citi 0,570 EUR +1.79% - Paris (FRA) NYSE Euronext
NL0009926328 Wpedf 25 160312 Bnpai 0,680 EUR +4.62% - Paris (FRA) NYSE Euronext
DE000CG02J74 Wpedf 26 150312 Citi 0,770 EUR +1.32% - Paris (FRA) NYSE Euronext
NL0009926336 Wpedf 26 160312 Bnpai 0,770 EUR +2.67% - Paris (FRA) NYSE Euronext
DE000CG02J66 Wpedf 28 150312 Citi 0,970 EUR +1.04% - Paris (FRA) NYSE Euronext