Obligations
Dernière mise à jour: 17 août 2025 10:30
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| DE000CG02J58 | Wpedf 30 150312 Citi | 1,170 EUR | +0.86% | - | Paris (FRA) NYSE Euronext |
| FR0011181726 | Wpeni 13.6757 Perp. Bclbk | 0,400 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011194448 | Wpeni 19.995 Perp. Bclbk | 0,220 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011181346 | Wpeni 20.8268 Perp. Bclbk | 0,380 EUR | +2.70% | - | Paris (FRA) NYSE Euronext |
| FR0011204650 | Wpesilo 64.5 Perp Bclbk | 0,670 EUR | -10.67% | - | Paris (FRA) NYSE Euronext |
| FR0011204700 | Wpesilo 70 Perp Bclbk | 1,430 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011204668 | Wpesilo 71 Perp Bclbk | 0,790 EUR | -5.95% | - | Paris (FRA) NYSE Euronext |
| DE000CG39C94 | Wpessilor 60 150312 Citi | 0,120 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZUB8 | Wpessilor 60 160312 Cmbk | 0,070 EUR | -58.82% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AD15 | Wpessilor 60 200912 Citi | 0,120 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CG39J55 | Wpessilor 65 150312 Citi | 0,160 EUR | -11.11% | - | Paris (FRA) NYSE Euronext |
| DE000CK50NB6 | Wpessilor 65 160312 Cmbk | 0,230 EUR | +4.55% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AD23 | Wpessilor 65 200912 Citi | 0,120 EUR | +9.09% | - | Paris (FRA) NYSE Euronext |
| DE000CM92LN3 | Wpessilor 66.2401 Perp. Cmbk | 0,440 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011065119 | Wpessilor 66.8892 Perp. Bclbk | 0,600 EUR | -20.00% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AK32 | Wpessilor 70 200912 Citi | 0,180 EUR | +28.57% | - | Paris (FRA) NYSE Euronext |
| FR0011179381 | Wpessilor 70.7139 Perp. Bclbk | 0,760 EUR | -2.56% | - | Paris (FRA) NYSE Euronext |
| DE000CK50LV8 | Wpessilor 73.0694 Perp. Cmbk | 0,360 EUR | -33.33% | - | Paris (FRA) NYSE Euronext |
| DE000CK50XY7 | Wpeur/aud 1.2991 Perp. Cmbk | 0,040 EUR | -73.33% | - | Paris (FRA) NYSE Euronext |
| FR0011170562 | Wpeur/gbp 0.8633 Perp. Bclbk | 2,760 EUR | +1.10% | - | Paris (FRA) NYSE Euronext |
| FR0011040666 | Wpeur/gbp 0.9733 Perp. Bclbk | 19,520 EUR | -2.20% | - | Paris (FRA) NYSE Euronext |
| FR0011106798 | Wpeur/gbp 1.0462 Perp. Bclbk | 24,900 EUR | -0.84% | - | Paris (FRA) NYSE Euronext |
| NL0010001152 | Wpeur/jpy 105 Perp. Rbs | 2,310 EUR | -40.77% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZQX0 | Wpeur/jpy 105.3066 Perp. Cmbk | 0,110 EUR | -54.17% | - | Paris (FRA) NYSE Euronext |
| FR0011171040 | Wpeur/jpy 108.3838 Perp. Sg | 1,510 EUR | +5.59% | - | Paris (FRA) NYSE Euronext |
| DE000CM96CD4 | Wpeur/jpy 110.9054 Perp. Cmbk | 0,120 EUR | +33.33% | - | Paris (FRA) NYSE Euronext |
| NL0009880004 | Wpeur/jpy 111 Perp. Ing | 6,210 EUR | +1.31% | - | Paris (FRA) NYSE Euronext |
| DE000CB3HWJ8 | Wpeur/jpy 154.7688 Perp. Cmbk | 5,280 EUR | +3.33% | - | Paris (FRA) NYSE Euronext |
| FR0011170505 | Wpeur/jpy106.0556 Perp. Bclbk | 2,990 EUR | -16.25% | - | Paris (FRA) NYSE Euronext |
| FR0011152750 | Wpeur/jpy107.2442 Perp. Bclbk | 2,810 EUR | -32.29% | - | Paris (FRA) NYSE Euronext |
| FR0011148253 | Wpeur/jpy108.1878 Perp. Bclbk | 2,530 EUR | -31.81% | - | Paris (FRA) NYSE Euronext |
| FR0011148261 | Wpeur/jpy109.2017 Perp. Bclbk | 2,540 EUR | +3.25% | - | Paris (FRA) NYSE Euronext |
| FR0011148246 | Wpeur/jpy110.2157 Perp. Bclbk | 3,130 EUR | -8.21% | - | Paris (FRA) NYSE Euronext |
| FR0011143585 | Wpeur/jpy111.1189 Perp. Bclbk | 2,940 EUR | -26.13% | - | Paris (FRA) NYSE Euronext |
| FR0011102029 | Wpeur/jpy113.7878 Perp. Bclbk | 2,530 EUR | -5.60% | - | Paris (FRA) NYSE Euronext |
| FR0011040625 | Wpeur/jpy132.6212 Perp. Bclbk | 24,630 EUR | -1.40% | - | Paris (FRA) NYSE Euronext |
| NL0009908029 | Wpeur/usd 1.325 Perp. Ing | 1,850 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| NL0010000022 | Wpeur/usd 1.328 Perp. Rbs | 2,030 EUR | -34.94% | - | Paris (FRA) NYSE Euronext |
| NL0009999853 | Wpeur/usd 1.338 Perp. Rbs | 2,200 EUR | -16.98% | - | Paris (FRA) NYSE Euronext |
| DE000CK50XV3 | Wpeur/usd 1.3392 Perp. Cmbk | 0,040 EUR | -55.56% | - | Paris (FRA) NYSE Euronext |
| DE000CK50YU3 | Wpeur/usd 1.34 190612 Cmbk | 0,040 EUR | -55.56% | - | Paris (FRA) NYSE Euronext |
| DE000CK504H1 | Wpeur/usd 1.34 200312 Cmbk | 0,020 EUR | -80.00% | - | Paris (FRA) NYSE Euronext |
| NL0009998921 | Wpeur/usd 1.348 Perp. Rbs | 2,210 EUR | -23.00% | - | Paris (FRA) NYSE Euronext |
| FR0011167196 | Wpeur/usd 1.3569 Perp. Bclbk | 1,240 EUR | -30.73% | - | Paris (FRA) NYSE Euronext |
| DE000CK504J7 | Wpeur/usd 1.36 200312 Cmbk | 0,300 EUR | -16.67% | - | Paris (FRA) NYSE Euronext |
| FR0011155258 | Wpeur/usd 1.364 Perp. Bclbk | 1,210 EUR | +7.08% | - | Paris (FRA) NYSE Euronext |
| DE000CK504K5 | Wpeur/usd 1.38 200312 Cmbk | 0,450 EUR | -11.77% | - | Paris (FRA) NYSE Euronext |
| DE000CK504L3 | Wpeur/usd 1.4 200312 Cmbk | 0,600 EUR | -9.09% | - | Paris (FRA) NYSE Euronext |
| DE000CM96L20 | Wpeur/usd 1.4 200312 Cmbk | 0,600 EUR | -9.09% | - | Paris (FRA) NYSE Euronext |
| DE000CM96L12 | Wpeur/usd 1.42 200312 Cmbk | 0,760 EUR | -6.17% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda