Obligations
Dernière mise à jour: 17 août 2025 17:30
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| DE000CK504M1 | Wpeur/usd 1.45 200312 Cmbk | 0,980 EUR | -5.77% | - | Paris (FRA) NYSE Euronext |
| FR0011113224 | Wpeur/usd 1.4528 Perp. Bclbk | 10,280 EUR | -1.44% | - | Paris (FRA) NYSE Euronext |
| FR0011143551 | Wpeur/usd 1.4945 Perp. Bclbk | 13,440 EUR | -1.18% | - | Paris (FRA) NYSE Euronext |
| DE000CK504N9 | Wpeur/usd 1.5 200312 Cmbk | 1,170 EUR | -2.70% | - | Paris (FRA) NYSE Euronext |
| FR0011038520 | Wpeur/usd 1.5681 Perp. Bclbk | 19,040 EUR | -0.89% | - | Paris (FRA) NYSE Euronext |
| FR0011040567 | Wpeur/usd 1.6278 Perp. Bclbk | 23,570 EUR | -0.76% | - | Paris (FRA) NYSE Euronext |
| FR0011040575 | Wpeur/usd 1.6575 Perp. Bclbk | 25,830 EUR | -0.69% | - | Paris (FRA) NYSE Euronext |
| FR0011106731 | Wpeur/usd 1.7009 Perp. Bclbk | 32,150 EUR | -1.44% | - | Paris (FRA) NYSE Euronext |
| FR0011185222 | Wpeurchf 1.2398 Perp. Bclbk | 2,180 EUR | -11.02% | - | Paris (FRA) NYSE Euronext |
| FR0011131705 | Wpeurchf 1.4411 Perp. Bclbk | 19,200 EUR | -0.31% | - | Paris (FRA) NYSE Euronext |
| FR0011126564 | Wpeurotun 7.3973 Perp. Bclbk | 0,790 EUR | -8.14% | - | Paris (FRA) NYSE Euronext |
| FR0011197821 | Wpeurotun 7.8695 Perp. Bclbk | 1,460 EUR | -2.01% | - | Paris (FRA) NYSE Euronext |
| FR0011206689 | Wpeuusd 1.33 Perp Bclbk | 1,300 EUR | -10.35% | - | Paris (FRA) NYSE Euronext |
| FR0011206655 | Wpeuusd 1.34 Perp Bclbk | 1,360 EUR | -25.28% | - | Paris (FRA) NYSE Euronext |
| FR0011140268 | Wpexxon 100.6236 Perp. Bclbk | 1,390 EUR | +10.32% | - | Paris (FRA) NYSE Euronext |
| DE000CT9A0H6 | Wpfaureci 21 150312 Citi | 0,060 EUR | -14.29% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ABD7 | Wpfaureci 21 200912 Citi | 0,060 EUR | -14.29% | - | Paris (FRA) NYSE Euronext |
| DE000CG17L40 | Wpfaureci 22 150312 Citi | 0,160 EUR | -5.88% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ABE5 | Wpfaureci 22 200912 Citi | 0,160 EUR | -5.88% | - | Paris (FRA) NYSE Euronext |
| FR0011200641 | Wpfaureci 22.7158 Perp. Bclbk | 0,260 EUR | -7.14% | - | Paris (FRA) NYSE Euronext |
| FR0011190990 | Wpfaureci 24.0135 Perp. Bclbk | 0,320 EUR | -5.88% | - | Paris (FRA) NYSE Euronext |
| DE000CT9A1C5 | Wpfce Tel 13 150312 Citi | 0,470 EUR | -2.08% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZP08 | Wpfce Tel 13 160312 Cmbk | 0,390 EUR | +2.63% | - | Paris (FRA) NYSE Euronext |
| FR0011188051 | Wpfce Tel 13.1526 Perp. Bclbk | 0,200 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011170778 | Wpfce Tel 13.5498 Perp. Bclbk | 0,240 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CG19A82 | Wpfce Tel 14 150312 Citi | 0,720 EUR | -1.37% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZUE2 | Wpfce Tel 14 160312 Cmbk | 0,590 EUR | +1.72% | - | Paris (FRA) NYSE Euronext |
| FR0011155852 | Wpfce Tel 14.2675 Perp. Bclbk | 0,440 EUR | +7.32% | - | Paris (FRA) NYSE Euronext |
| NL0009926005 | Wpfce Tel 15 160312 Bnpai | 0,760 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| NL0009926013 | Wpfce Tel 15.5 160312 Bnpai | 0,860 EUR | +1.18% | - | Paris (FRA) NYSE Euronext |
| DE000CM47B89 | Wpfce Tel 15.6327 Perp. Cmbk | 1,080 EUR | +2.86% | - | Paris (FRA) NYSE Euronext |
| DE000CG19A90 | Wpfce Tel 16 150312 Citi | 1,220 EUR | -0.81% | - | Paris (FRA) NYSE Euronext |
| DE000CM45Q01 | Wpfce Tel 16.6122 Perp. Cmbk | 1,280 EUR | +2.40% | - | Paris (FRA) NYSE Euronext |
| DE000CB3YSH5 | Wpfce Tel 17.7318 Perp. Cmbk | 1,280 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CG19B08 | Wpfce Tel 18 150312 Citi | 1,720 EUR | -0.58% | - | Paris (FRA) NYSE Euronext |
| DE000CB3KXD3 | Wpfrance Tel.29 Perp.Cmbk | - EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011204718 | Wpfrcia 20 Perp Bclbk | 0,240 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011194711 | Wpfreepor 54.8628 Perp. Bclbk | 1,210 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011202399 | Wpftcom 12.2 Perp Bclbk | 0,300 EUR | +11.11% | - | Paris (FRA) NYSE Euronext |
| FR0011171016 | Wpftse100 6039.18 Perp. Sg | 3,760 EUR | -12.15% | - | Paris (FRA) NYSE Euronext |
| FR0011171024 | Wpftse100 6176.29 Perp. Sg | 2,310 EUR | -13.81% | - | Paris (FRA) NYSE Euronext |
| DE000CM96C47 | Wpgbp Usd 1.6068 Perp. Cmbk | 0,080 EUR | -38.46% | - | Paris (FRA) NYSE Euronext |
| FR0011204726 | Wpgdfsu 20.8 Perp Bclbk | 0,250 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011204676 | Wpgdfsu 21.5 Perp Bclbk | 0,600 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011206002 | Wpgdfsu 22.2 Perp Bclbk | 0,410 EUR | -2.38% | - | Paris (FRA) NYSE Euronext |
| NL0010025771 | Wpgdfsuez 20 140612 Bnpai | 0,970 EUR | -3.96% | - | Paris (FRA) NYSE Euronext |
| DE000CG19B40 | Wpgdfsuez 22 150312 Citi | 0,230 EUR | -8.00% | - | Paris (FRA) NYSE Euronext |
| NL0009930585 | Wpgdfsuez 22.5 160312 Bnpai | 0,250 EUR | -3.85% | - | Paris (FRA) NYSE Euronext |
| DE000CM96NS9 | Wpgdfsuez 23 160312 Cmbk | 0,330 EUR | -2.94% | - | Paris (FRA) NYSE Euronext |
| DE000CG2ZZQ5 | Wpgdfsuez 24 150312 Citi | 0,430 EUR | -4.44% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda