CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 17 août 2025 22:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011139336 Wpgdfsuez 24.4245 Perp. Bclbk 0,680 EUR +3.03% - Paris (FRA) NYSE Euronext
NL0009925841 Wpgdfsuez 24.5 160312 Bnpai 0,460 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96K13 Wpgdfsuez 25 160312 Cmbk 0,530 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM93WQ1 Wpgdfsuez 25.0762 Perp. Cmbk 0,820 EUR +2.50% - Paris (FRA) NYSE Euronext
NL0009925858 Wpgdfsuez 25.5 160312 Bnpai 0,560 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG36J90 Wpgdfsuez 26 150312 Citi 0,630 EUR -3.08% - Paris (FRA) NYSE Euronext
DE000CK50NE0 Wpgdfsuez 27 160312 Cmbk 0,730 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM939F1 Wpgdfsuez 27.1218 Perp. Cmbk 0,910 EUR +3.41% - Paris (FRA) NYSE Euronext
FR0011180140 Wpgemalto 48.4491 Perp. Bclbk 0,510 EUR -13.56% - Paris (FRA) NYSE Euronext
FR0011197771 Wpgemalto 51.7115 Perp. Bclbk 0,970 EUR -1.02% - Paris (FRA) NYSE Euronext
FR0011206036 Wpgmlto 46.5 Perp Bclbk 0,710 EUR +2.90% - Paris (FRA) NYSE Euronext
FR0011206077 Wpgmlto 51 Perp Bclbk 0,570 EUR -13.64% - Paris (FRA) NYSE Euronext
FR0011100619 Wpgmotr 30.6341 Perp. Bclbk 0,300 EUR -14.29% - Paris (FRA) NYSE Euronext
NL0009587104 Wpgold 1200 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95E87 Wpgold 1400 060312 Cmbk 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95E79 Wpgold 1600 060312 Cmbk 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009769983 Wpgold 1600.5 Perp. Bnpai 0,390 EUR +2.63% - Paris (FRA) NYSE Euronext
NL0009781210 Wpgold 1697.5 Perp. Bnpai 0,610 EUR +24.49% - Paris (FRA) NYSE Euronext
NL0009931914 Wpgold 1700 160312 Bnpai 0,220 EUR -26.67% - Paris (FRA) NYSE Euronext
DE000CT9ABA3 Wpgold 1740 120912 Citi 0,570 EUR -66.07% - Paris (FRA) NYSE Euronext
NL0009781228 Wpgold 1746 Perp. Bnpai 0,630 EUR -34.38% - Paris (FRA) NYSE Euronext
FR0011202241 Wpgold 1750 Perp Bclbk 0,400 EUR -9.09% - Paris (FRA) NYSE Euronext
NL0010048708 Wpgold 1750 Perp. Rbs 2,800 EUR -26.70% - Paris (FRA) NYSE Euronext
DE000CT9A9S4 Wpgold 1760 120912 Citi 0,460 EUR -77.23% - Paris (FRA) NYSE Euronext
DE000CG2ZZG6 Wpgold 1780 070312 Citi 0,150 EUR -92.06% - Paris (FRA) NYSE Euronext
DE000CT9AMS2 Wpgold 1780 120912 Citi 0,150 EUR -91.80% - Paris (FRA) NYSE Euronext
NL0009769991 Wpgold 1794.5 Perp. Bnpai 0,570 EUR -35.96% - Paris (FRA) NYSE Euronext
DE000CM95E61 Wpgold 1800 060312 Cmbk 0,740 EUR +7.25% - Paris (FRA) NYSE Euronext
DE000CG2ZZH4 Wpgold 1800 070312 Citi 9,900 EUR +37.12% - Paris (FRA) NYSE Euronext
DE000CK503Q4 Wpgold 1800 130312 Cmbk 0,790 EUR +6.76% - Paris (FRA) NYSE Euronext
FR0011200187 Wpgold 1816.1979 Perp. Bclbk 0,460 EUR -2.13% - Paris (FRA) NYSE Euronext
NL0009919554 Wpgold 1818.75 Perp. Bnpai 0,460 EUR -14.82% - Paris (FRA) NYSE Euronext
NL0009574441 Wpgold 1819 Perp. Bnpai 0,730 EUR -31.78% - Paris (FRA) NYSE Euronext
DE000CG2ZZJ0 Wpgold 1820 070312 Citi 11,420 EUR +30.81% - Paris (FRA) NYSE Euronext
DE000CT9AN96 Wpgold 1820 120912 Citi 21,880 EUR +5.24% - Paris (FRA) NYSE Euronext
NL0009763002 Wpgold 1820 Perp. Ing 5,680 EUR -9.98% - Paris (FRA) NYSE Euronext
DE000CG2ZZK8 Wpgold 1840 070312 Citi 12,950 EUR +26.47% - Paris (FRA) NYSE Euronext
DE000CK503P6 Wpgold 1850 130312 Cmbk 1,180 EUR +5.36% - Paris (FRA) NYSE Euronext
DE000CG36Q75 Wpgold 1860 070312 Citi 14,470 EUR +23.04% - Paris (FRA) NYSE Euronext
DE000CG36Q83 Wpgold 1880 070312 Citi 15,990 EUR +20.50% - Paris (FRA) NYSE Euronext
DE000CM95RE2 Wpgold 1900 130312 Cmbk 1,560 EUR +3.31% - Paris (FRA) NYSE Euronext
DE000CM96LS3 Wpgold 1900 130312 Cmbk 1,560 EUR +3.31% - Paris (FRA) NYSE Euronext
DE000CT9A7M1 Wpgold 1920 120912 Citi 29,720 EUR +3.92% - Paris (FRA) NYSE Euronext
FR0011096460 Wpgold 1949.9382 Perp. Bclbk 23,180 EUR +4.75% - Paris (FRA) NYSE Euronext
DE000CK503N1 Wpgold 1950 130312 Cmbk 1,940 EUR +2.65% - Paris (FRA) NYSE Euronext
FR0011200260 Wpgold 1994.7616 Perp. Bclbk 2,480 EUR +9.25% - Paris (FRA) NYSE Euronext
DE000CM95E53 Wpgold 2000 060312 Cmbk 2,250 EUR +1.81% - Paris (FRA) NYSE Euronext
DE000CM96LT1 Wpgold 2000 130312 Cmbk 2,320 EUR +2.20% - Paris (FRA) NYSE Euronext
FR0011088780 Wpgold 2038.7433 Perp. Bclbk 33,880 EUR +2.17% - Paris (FRA) NYSE Euronext
DE000CK503L5 Wpgold 2100 130312 Cmbk 3,080 EUR +1.65% - Paris (FRA) NYSE Euronext