CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 17 août 2025 22:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011200302 Wpgold 2147.8163 Perp. Bclbk 4,320 EUR +0.23% - Paris (FRA) NYSE Euronext
DE000CK503M3 Wpgold 2200 130312 Cmbk 3,840 EUR +1.32% - Paris (FRA) NYSE Euronext
FR0011200278 Wpgold 2249.8527 Perp. Bclbk 4,440 EUR +5.46% - Paris (FRA) NYSE Euronext
NL0010046892 Wpgoogle 624.7 Perp. Rbs 8,960 EUR +2.99% - Paris (FRA) NYSE Euronext
FR0011194802 Wpgoogle 668.5147 Perp. Bclbk 4,290 EUR +0.47% - Paris (FRA) NYSE Euronext
NL0010046793 Wpharly 47.5 Perp Rbs 4,440 EUR +6.22% - Paris (FRA) NYSE Euronext
FR0011200690 Wphavas 4.2605 Perp. Bclbk 0,490 EUR -5.77% - Paris (FRA) NYSE Euronext
FR0011206069 Wphavas 4.4 Perp Bclbk 0,770 EUR -3.75% - Paris (FRA) NYSE Euronext
FR0011183979 Wphavas 4.4759 Perp. Bclbk 0,460 EUR +6.98% - Paris (FRA) NYSE Euronext
NL0010014049 Wpheikene 40 Perp. Rbs 3,350 EUR -30.06% - Paris (FRA) NYSE Euronext
FR0011181395 Wphp 34.6325 Perp. Bclbk 0,710 EUR +1.43% - Paris (FRA) NYSE Euronext
FR0011092741 Wphsbc 6.4559 Perp. Bclbk 1,500 EUR +9.49% - Paris (FRA) NYSE Euronext
FR0011077593 Wpibm 225.957 Perp. Bclbk 1,760 EUR -1.12% - Paris (FRA) NYSE Euronext
DE000CG19P69 Wpiliad 100 150312 Citi 0,110 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AG53 Wpiliad 100 200912 Citi 0,110 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011183607 Wpiliad 105.7287 Perp. Bclbk 0,920 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011206051 Wpiliad 109 Perp Bclbk 1,850 EUR -2.63% - Paris (FRA) NYSE Euronext
DE000CG19P77 Wpiliad 110 150312 Citi 0,290 EUR +3.57% - Paris (FRA) NYSE Euronext
FR0011183581 Wpiliad 110.986 Perp. Bclbk 0,860 EUR -1.15% - Paris (FRA) NYSE Euronext
DE000CG19P85 Wpiliad 120 150312 Citi 0,490 EUR +4.26% - Paris (FRA) NYSE Euronext
NL0010013611 Wping 7.8 Perp. Rbs 3,090 EUR +4.75% - Paris (FRA) NYSE Euronext
FR0011181833 Wpintel 31.3809 Perp. Bclbk 0,250 EUR -3.85% - Paris (FRA) NYSE Euronext
FR0011194836 Wpintel 34.1223 Perp. Bclbk 0,650 EUR +6.56% - Paris (FRA) NYSE Euronext
FR0011186469 Wpipsos 32.0533 Perp. Bclbk 0,550 EUR +1.85% - Paris (FRA) NYSE Euronext
FR0011206119 Wpipsos 32.5 Perp Bclbk 0,960 EUR -1.03% - Paris (FRA) NYSE Euronext
NL0010000345 Wpk&s 40 Perp. Rbs 4,660 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009996677 Wpkbc 17 Perp. Rbs 1,540 EUR -33.62% - Paris (FRA) NYSE Euronext
DE000CB3RRB4 Wpl Oreal 84 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011206135 Wplafar 36.8 Perp Bclbk 0,450 EUR +9.76% - Paris (FRA) NYSE Euronext
FR0011206127 Wplafar 41 Perp Bclbk 1,330 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CB3RQS0 Wplafarge 115 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0009993724 Wplafarge 30.19 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
DE000CG36G10 Wplafarge 34 150312 Citi 0,020 EUR -84.62% - Paris (FRA) NYSE Euronext
NL0009925445 Wplafarge 34 160312 Bnpai 0,140 EUR -6.67% - Paris (FRA) NYSE Euronext
DE000CK517Z5 Wplafarge 35 150612 Cmbk 0,010 EUR -97.44% - Paris (FRA) NYSE Euronext
NL0009925452 Wplafarge 35 160312 Bnpai 0,110 EUR -42.11% - Paris (FRA) NYSE Euronext
DE000CT9A2N0 Wplafarge 36 150312 Citi 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CM94GD0 Wplafarge 36.3152 Perp. Cmbk 0,260 EUR -44.68% - Paris (FRA) NYSE Euronext
FR0011200757 Wplafarge 36.7349 Perp. Bclbk 0,410 EUR -21.15% - Paris (FRA) NYSE Euronext
DE000CM96K39 Wplafarge 37 160312 Cmbk 0,140 EUR -12.50% - Paris (FRA) NYSE Euronext
FR0011186477 Wplafarge 39.2489 Perp. Bclbk 0,490 EUR +8.89% - Paris (FRA) NYSE Euronext
DE000CK50X14 Wplafarge 41 160312 Cmbk 0,530 EUR -3.64% - Paris (FRA) NYSE Euronext
FR0011206150 Wplagar 23.9 Perp Bclbk 0,270 EUR +12.50% - Paris (FRA) NYSE Euronext
DE000CG36M61 Wplagarde 24 150312 Citi 0,080 EUR -11.11% - Paris (FRA) NYSE Euronext
DE000CT9ADM4 Wplagarde 24 200912 Citi 0,110 EUR -8.33% - Paris (FRA) NYSE Euronext
DE000CG38S48 Wplagarde 26 150312 Citi 0,150 EUR -6.25% - Paris (FRA) NYSE Euronext
FR0011200732 Wplagarde 26.4194 Perp. Bclbk 0,260 EUR -3.70% - Paris (FRA) NYSE Euronext
DE000CG39J89 Wplagarde 28 150312 Citi 0,250 EUR -3.85% - Paris (FRA) NYSE Euronext
FR0011183540 Wplegrand 29.5556 Perp. Bclbk 0,180 EUR -21.74% - Paris (FRA) NYSE Euronext
FR0011183532 Wplegrand 30.6051 Perp. Bclbk 0,280 EUR 0.00% - Paris (FRA) NYSE Euronext