CAC40

ACCOR . +0.87%
AIR LIQUI. +1.81%
AIRBUS SE. -0.21%
ARCELORMI. +2.50%
AXA . +0.35%
BNP PARIB. +0.69%
BOUYGUES . +0.62%
BUREAU VE. +1.05%
CAP GEMIN. +3.43%
CARREFOUR. +1.68%
CREDIT AG. +0.95%
DANONE . +0.75%
DASSAULT . +1.05%
EDENRED +0.31%
ENGIE 0.00%
ESSILORLU. +1.49%
EUROFINS . +0.68%
HERMES IN. +1.59%
KERING . +2.97%
L'OREAL . +1.70%
LEGRAND 0.00%
LVMH . +2.95%
MICHELIN . +2.27%
ORANGE -0.69%
PERNOD RI. +3.36%
PUBLICIS . +3.22%
RENAULT . +3.19%
SAFRAN . -0.31%
SAINT-GOB. +3.02%
SANOFI . +1.06%
SCHNEIDER. +2.17%
SOCIETE G. +0.97%
STELLANTI. +3.19%
STMICROEL. +0.45%
TELEPERFO. +1.10%
THALES -4.11%
TOTALENER. +1.28%
UNIBAIL R. -0.22%
VEOLIA EN. +1.33%
VINCI . +0.78%
Dernière mise à jour: 19 août 2025 22:45

CAC40

+1.21%
7979,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 19 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011183524 Wplegrand 32.8041 Perp. Bclbk 0,570 EUR +1.79% - Paris (FRA) NYSE Euronext
NL0010047254 Wplogitec 7.62 Perp. Rbs 0,920 EUR -1.08% - Paris (FRA) NYSE Euronext
FR0011206143 Wplorea 92 Perp Bclbk 0,910 EUR -7.14% - Paris (FRA) NYSE Euronext
FR0011163716 Wploreal 100.2664 Perp. Bclbk 0,570 EUR -21.92% - Paris (FRA) NYSE Euronext
DE000CG19E88 Wploreal 90 150312 Citi 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
DE000CK518C2 Wploreal 90 150612 Cmbk 0,080 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CT9ADX1 Wploreal 90 200912 Citi 0,100 EUR -16.67% - Paris (FRA) NYSE Euronext
NL0009909076 Wploreal 92.3 Perp. Ing 9,570 EUR -1.34% - Paris (FRA) NYSE Euronext
NL0009925809 Wploreal 94 160312 Bnpai 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG36M87 Wploreal 95 150312 Citi 0,330 EUR +6.45% - Paris (FRA) NYSE Euronext
DE000CM96K54 Wploreal 95 160312 Cmbk 0,340 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011090596 Wploreal 95.5175 Perp. Bclbk 0,840 EUR -19.23% - Paris (FRA) NYSE Euronext
DE000CM92AZ0 Wploreal 96.055 Perp. Cmbk 0,310 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925817 Wploreal 98 160312 Bnpai 0,440 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3NFE2 Wploreal 98 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19C98 Wplvmh 130 150312 Citi 0,250 EUR -16.67% - Paris (FRA) NYSE Euronext
DE000CT9ADQ5 Wplvmh 130 200912 Citi 0,270 EUR -15.63% - Paris (FRA) NYSE Euronext
DE000CK4ZUJ1 Wplvmh 135 160312 Cmbk 0,160 EUR -36.00% - Paris (FRA) NYSE Euronext
NL0009925767 Wplvmh 139 160312 Bnpai 0,240 EUR -14.29% - Paris (FRA) NYSE Euronext
DE000CM93WT5 Wplvmh 139.0113 Perp. Cmbk 0,480 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG36M79 Wplvmh 140 150312 Citi 0,370 EUR +8.82% - Paris (FRA) NYSE Euronext
FR0011197839 Wplvmh 143.6572 Perp. Bclbk 1,520 EUR +4.83% - Paris (FRA) NYSE Euronext
NL0009925775 Wplvmh 144.5 160312 Bnpai 0,520 EUR -7.14% - Paris (FRA) NYSE Euronext
DE000CK50NH3 Wplvmh 145 160312 Cmbk 0,620 EUR -7.46% - Paris (FRA) NYSE Euronext
FR0011193689 Wplvmh 157.3229 Perp. Bclbk 3,190 EUR -1.24% - Paris (FRA) NYSE Euronext
FR0011206168 Wpm6 14.2 Perp Bclbk 0,180 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011191139 Wpm6 16.0157 Perp. Bclbk 0,310 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011174424 Wpmcdonal123.5878 Perp. Bclbk 2,320 EUR -1.28% - Paris (FRA) NYSE Euronext
DE000CG37E29 Wpmicheli 45 150312 Citi 0,140 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19E21 Wpmicheli 45 150312 Citi 0,050 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18N05 Wpmicheli 50 150312 Citi 0,050 EUR -66.67% - Paris (FRA) NYSE Euronext
NL0009930429 Wpmicheli 53 160312 Bnpai 0,080 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CG19E39 Wpmicheli 55 150312 Citi 0,050 EUR -37.50% - Paris (FRA) NYSE Euronext
NL0009924984 Wpmicheli 56 160312 Bnpai 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
DE000CT9A1Z6 Wpmicheli 58 150312 Citi 0,080 EUR -52.94% - Paris (FRA) NYSE Euronext
NL0009924992 Wpmicheli 58.5 160312 Bnpai 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CG36K06 Wpmicheli 60 150312 Citi 0,180 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50NC4 Wpmicheli 60 160312 Cmbk 0,170 EUR -5.56% - Paris (FRA) NYSE Euronext
NL0009905009 Wpmicheli 60.4792 Perp. Ing 5,430 EUR -4.74% - Paris (FRA) NYSE Euronext
NL0009925007 Wpmicheli 60.5 160312 Bnpai 0,150 EUR -11.77% - Paris (FRA) NYSE Euronext
FR0011163690 Wpmicheli 62.2077 Perp. Bclbk 1,030 EUR -4.63% - Paris (FRA) NYSE Euronext
DE000CT9A4S5 Wpmicheli 65 150312 Citi 0,430 EUR -17.31% - Paris (FRA) NYSE Euronext
DE000CM96K05 Wpmicheli 65 160312 Cmbk 0,410 EUR -4.65% - Paris (FRA) NYSE Euronext
DE000CB3RPU8 Wpmichelin 60 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011206192 Wpmichl 57.5 Perp Bclbk 0,590 EUR -13.24% - Paris (FRA) NYSE Euronext
NL0010046876 Wpmotorol 51 Perp. Rbs 4,930 EUR -9.87% - Paris (FRA) NYSE Euronext
NL0009903707 Wpnasdaq 2471.4603 Perp. Ing 1,130 EUR -7.38% - Paris (FRA) NYSE Euronext
DE000CT9AKU2 Wpnasdaq 2700 290612 Citi 0,030 EUR -87.50% - Paris (FRA) NYSE Euronext
DE000CT9A3R9 Wpnasdaq 2700 300312 Citi 0,050 EUR -78.26% - Paris (FRA) NYSE Euronext
DE000CK516D4 Wpnasdaq 2780 Perp. Cmbk 0,260 EUR -39.54% - Paris (FRA) NYSE Euronext