Obligations
Dernière mise à jour: 20 août 2025 13:00
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| FR0011202191 | Wpnasdaq 3050 Perp Bclbk | 4,890 EUR | -5.60% | - | Paris (FRA) NYSE Euronext |
| FR0010989269 | Wpnasdaq2764.2371 Perp. Bclbk | 0,950 EUR | -4.04% | - | Paris (FRA) NYSE Euronext |
| FR0011018498 | Wpnasdaq2834.0813 Perp. Bclbk | 1,020 EUR | -12.07% | - | Paris (FRA) NYSE Euronext |
| FR0011018506 | Wpnasdaq2884.8037 Perp. Bclbk | 0,900 EUR | -22.41% | - | Paris (FRA) NYSE Euronext |
| FR0011206200 | Wpnatix 2.47 Perp Bclbk | 0,280 EUR | -17.65% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AK16 | Wpnatixis 2.5 200912 Citi | 0,040 EUR | -33.33% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AHG7 | Wpnatixis 2.75 200912 Citi | 0,040 EUR | -20.00% | - | Paris (FRA) NYSE Euronext |
| FR0011186501 | Wpnatixis 2.7516 Perp. Bclbk | 0,280 EUR | -34.88% | - | Paris (FRA) NYSE Euronext |
| FR0011186535 | Wpnatixis 2.9666 Perp. Bclbk | 0,340 EUR | -2.86% | - | Paris (FRA) NYSE Euronext |
| DE000CT9AHH5 | Wpnatixis 3 200912 Citi | 0,030 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| FR0011194844 | Wpnewmont 70.3481 Perp. Bclbk | 1,030 EUR | -5.51% | - | Paris (FRA) NYSE Euronext |
| FR0011174812 | Wpnewmont 72.8979 Perp. Bclbk | 1,970 EUR | +2.07% | - | Paris (FRA) NYSE Euronext |
| FR0011115211 | Wpnewmont 79.5393 Perp. Bclbk | 1,730 EUR | -3.35% | - | Paris (FRA) NYSE Euronext |
| NL0009906734 | Wpngas 2.7 Perp Ing | 0,240 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CG35E05 | Wpnikkei 10000 300312 Citi | 0,200 EUR | -54.55% | - | Paris (FRA) NYSE Euronext |
| DE000CB3MJN7 | Wpnikkei 16100 Perp.Cmbk | - EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CB3HKV8 | Wpnikkei 16500 Perp.Cmbk | - EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CG35C98 | Wpnikkei 9500 300312 Citi | 0,110 EUR | -59.26% | - | Paris (FRA) NYSE Euronext |
| DE000CB3XAR4 | Wpnikkei15548.2089 Perp. Cmbk | 3,410 EUR | +3.02% | - | Paris (FRA) NYSE Euronext |
| FR0011181734 | Wpnokia 5.0516 Perp. Bclbk | 2,330 EUR | +0.87% | - | Paris (FRA) NYSE Euronext |
| FR0011182070 | Wpnovarti 63.3229 Perp. Bclbk | 0,950 EUR | +3.26% | - | Paris (FRA) NYSE Euronext |
| FR0011204478 | Wpnymex 103 Perp Bclbk | - EUR | - | - | Paris (FRA) NYSE Euronext |
| FR0011056233 | Wpnymex 109.5735 Perp. Bclbk | 5,100 EUR | -16.12% | - | Paris (FRA) NYSE Euronext |
| FR0011152693 | Wpnymex 111.9648 Perp. Bclbk | 4,460 EUR | -3.46% | - | Paris (FRA) NYSE Euronext |
| FR0011056225 | Wpnymex 114.672 Perp. Bclbk | 5,610 EUR | -23.05% | - | Paris (FRA) NYSE Euronext |
| FR0011152701 | Wpnymex 117.132 Perp. Bclbk | 19,280 EUR | -3.36% | - | Paris (FRA) NYSE Euronext |
| FR0011046952 | Wpnymex 124.5701 Perp. Bclbk | 25,030 EUR | -2.68% | - | Paris (FRA) NYSE Euronext |
| FR0011046960 | Wpnymex 129.645 Perp. Bclbk | 26,190 EUR | +7.96% | - | Paris (FRA) NYSE Euronext |
| NL0009880715 | Wpoilcrud 91.3 Perp. Ing | 4,340 EUR | -27.67% | - | Paris (FRA) NYSE Euronext |
| NL0009166305 | Wpor 1649 Perp Bnpai | 0,450 EUR | -10.00% | - | Paris (FRA) NYSE Euronext |
| FR0011174911 | Wporacle 33.2932 Perp. Bclbk | 0,300 EUR | -11.77% | - | Paris (FRA) NYSE Euronext |
| FR0011174838 | Wporacle 35.5094 Perp. Bclbk | 0,620 EUR | +8.77% | - | Paris (FRA) NYSE Euronext |
| NL0009923085 | Wppalladi 723.73 Perp. Bnpai | 0,500 EUR | -15.25% | - | Paris (FRA) NYSE Euronext |
| NL0010000204 | Wppalm 3260 Perp Rbs | 7,320 EUR | -12.23% | - | Paris (FRA) NYSE Euronext |
| FR0011174937 | Wppepsico 76.1499 Perp. Bclbk | 0,540 EUR | -1.82% | - | Paris (FRA) NYSE Euronext |
| NL0009925684 | Wppernod 79 160312 Bnpai | 0,190 EUR | +11.77% | - | Paris (FRA) NYSE Euronext |
| DE000CG19F20 | Wppernod 80 150312 Citi | 0,100 EUR | +25.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZUK9 | Wppernod 80 160312 Cmbk | 0,190 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ADZ6 | Wppernod 80 200912 Citi | 0,100 EUR | +25.00% | - | Paris (FRA) NYSE Euronext |
| DE000CM92B34 | Wppernod 82.088 Perp. Cmbk | 0,490 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| NL0009925692 | Wppernod 82.5 160312 Bnpai | 0,230 EUR | +228.57% | - | Paris (FRA) NYSE Euronext |
| FR0011135482 | Wppernod 83.2822 Perp. Bclbk | 0,570 EUR | +3.64% | - | Paris (FRA) NYSE Euronext |
| DE000CG36K14 | Wppernod 85 150312 Citi | 0,210 EUR | -8.70% | - | Paris (FRA) NYSE Euronext |
| FR0011179555 | Wppernod 85.4355 Perp. Bclbk | 0,840 EUR | -1.18% | - | Paris (FRA) NYSE Euronext |
| FR0011165117 | Wppernod 88.466 Perp. Bclbk | 0,940 EUR | -12.15% | - | Paris (FRA) NYSE Euronext |
| DE000CK50NJ9 | Wppernod 90 160312 Cmbk | 1,090 EUR | +18.48% | - | Paris (FRA) NYSE Euronext |
| FR0011179563 | Wppernod 93.8479 Perp. Bclbk | 1,810 EUR | +1.69% | - | Paris (FRA) NYSE Euronext |
| FR0011206259 | Wppeugeo 15.8 Perp Bclbk | 0,260 EUR | +4.00% | - | Paris (FRA) NYSE Euronext |
| FR0011206242 | Wppeugeo 16.3 Perp Bclbk | 0,180 EUR | -41.94% | - | Paris (FRA) NYSE Euronext |
| NL0010025847 | Wppeugeot 11 140312 Bnpai | 0,050 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda