CAC40

ACCOR . -2.01%
AIR LIQUI. +0.84%
AIRBUS SE. -2.27%
ARCELORMI. -2.51%
AXA . +0.72%
BNP PARIB. +0.22%
BOUYGUES . -0.59%
BUREAU VE. +1.71%
CAP GEMIN. -0.59%
CARREFOUR. +1.12%
CREDIT AG. +0.71%
DANONE . +3.10%
DASSAULT . +0.70%
EDENRED +0.15%
ENGIE +1.64%
ESSILORLU. +1.10%
EUROFINS . +1.86%
HERMES IN. -0.19%
KERING . +2.17%
L'OREAL . +1.55%
LEGRAND -2.21%
LVMH . +0.78%
MICHELIN . -0.09%
ORANGE +0.80%
PERNOD RI. +1.73%
PUBLICIS . +0.15%
RENAULT . -0.27%
SAFRAN . -0.86%
SAINT-GOB. -3.23%
SANOFI . +0.99%
SCHNEIDER. -3.34%
SOCIETE G. -1.44%
STELLANTI. -1.61%
STMICROEL. -1.79%
TELEPERFO. 0.00%
THALES +0.18%
TOTALENER. +0.39%
UNIBAIL R. +0.42%
VEOLIA EN. +0.26%
VINCI . -0.31%
Dernière mise à jour: 20 août 2025 17:00

CAC40

-0.11%
7970,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 20 août 2025 17:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009930577 Wppeugeot 15.5 160312 Bnpai 0,040 EUR -66.67% - Paris (FRA) NYSE Euronext
DE000CT9AK73 Wppeugeot 16 200912 Citi 0,210 EUR +5.00% - Paris (FRA) NYSE Euronext
NL0009925643 Wppeugeot 17 160312 Bnpai 0,040 EUR -85.71% - Paris (FRA) NYSE Euronext
DE000CM96NU5 Wppeugeot 17 160312 Cmbk 0,060 EUR -79.31% - Paris (FRA) NYSE Euronext
NL0009925650 Wppeugeot 17.5 160312 Bnpai 0,310 EUR +3.33% - Paris (FRA) NYSE Euronext
DE000CM96XH1 Wppeugeot 17.7115 Perp. Cmbk 0,100 EUR -70.59% - Paris (FRA) NYSE Euronext
FR0011199702 Wppeugeot 17.8928 Perp. Bclbk 0,250 EUR -32.43% - Paris (FRA) NYSE Euronext
DE000CG36B72 Wppeugeot 18 150312 Citi 0,410 EUR +7.90% - Paris (FRA) NYSE Euronext
DE000CK518K5 Wppeugeot 18 150612 Cmbk 0,720 EUR +7.46% - Paris (FRA) NYSE Euronext
DE000CK50X30 Wppeugeot 19 160312 Cmbk 0,440 EUR +4.76% - Paris (FRA) NYSE Euronext
FR0011142702 Wppeugeot 19.3889 Perp. Bclbk 1,000 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95SU6 Wppeugeot 19.7648 Perp. Cmbk 0,950 EUR +2.15% - Paris (FRA) NYSE Euronext
DE000CG36G44 Wppeugeot 20 150312 Citi 0,610 EUR +5.17% - Paris (FRA) NYSE Euronext
DE000CT9AE30 Wppeugeot 20 200912 Citi 0,630 EUR +5.00% - Paris (FRA) NYSE Euronext
DE000CT9A8W8 Wppeugeot 22 200912 Citi 0,830 EUR +3.75% - Paris (FRA) NYSE Euronext
FR0011078773 Wppfizer 23.8427 Perp. Bclbk 0,180 EUR +5.88% - Paris (FRA) NYSE Euronext
NL0010012779 Wpphilips 15.9 Perp. Rbs 1,440 EUR +3.60% - Paris (FRA) NYSE Euronext
NL0009919638 Wpplatinu 1720.5 Perp. Bnpai 1,060 EUR -19.08% - Paris (FRA) NYSE Euronext
NL0009991074 Wppostnl 3.7 Perp. Rbs 0,820 EUR -11.83% - Paris (FRA) NYSE Euronext
FR0011206267 Wpppr 129.5 Perp Bclbk 1,060 EUR +0.95% - Paris (FRA) NYSE Euronext
DE000CG35U54 Wpppr 130 150312 Citi 0,140 EUR -6.67% - Paris (FRA) NYSE Euronext
DE000CK4ZUM5 Wpppr 130 160312 Cmbk 0,100 EUR -41.18% - Paris (FRA) NYSE Euronext
DE000CT9AE55 Wpppr 130 200912 Citi 0,170 EUR +6.25% - Paris (FRA) NYSE Euronext
NL0009926088 Wpppr 134 160312 Bnpai 0,100 EUR -23.08% - Paris (FRA) NYSE Euronext
DE000CT9A4T3 Wpppr 135 150312 Citi 0,240 EUR -14.29% - Paris (FRA) NYSE Euronext
DE000CT9AE63 Wpppr 135 200912 Citi 0,140 EUR -54.84% - Paris (FRA) NYSE Euronext
NL0009926096 Wpppr 139 160312 Bnpai 0,180 EUR -25.00% - Paris (FRA) NYSE Euronext
DE000CG36P35 Wpppr 140 150312 Citi 0,410 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50NK7 Wpppr 140 160312 Cmbk 0,320 EUR -17.95% - Paris (FRA) NYSE Euronext
DE000CM44NG4 Wpppr 140.0695 Perp. Cmbk 0,360 EUR -14.29% - Paris (FRA) NYSE Euronext
FR0011139559 Wpppr 140.926 Perp. Bclbk 1,260 EUR -8.70% - Paris (FRA) NYSE Euronext
FR0011180249 Wpppr 147.7541 Perp. Bclbk 1,230 EUR -8.89% - Paris (FRA) NYSE Euronext
FR0011206309 Wppubli 47.5 Perp Bclbk 0,970 EUR +1.04% - Paris (FRA) NYSE Euronext
DE000CG36K55 Wppublici 42 150312 Citi 0,070 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926161 Wppublici 42 160312 Bnpai 0,140 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AGL9 Wppublici 42 200912 Citi 0,070 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG39Z97 Wppublici 44 150312 Citi 0,130 EUR -7.14% - Paris (FRA) NYSE Euronext
NL0009926179 Wppublici 44 160312 Bnpai 0,170 EUR -15.00% - Paris (FRA) NYSE Euronext
DE000CK50NM3 Wppublici 45 160312 Cmbk 0,330 EUR -8.33% - Paris (FRA) NYSE Euronext
DE000CT9A4B1 Wppublici 46 150312 Citi 0,230 EUR -4.17% - Paris (FRA) NYSE Euronext
FR0011194893 Wpqualcom 72.8161 Perp. Bclbk 0,470 EUR -4.08% - Paris (FRA) NYSE Euronext
FR0011203355 Wprecop 82 Perp Bclbk 1,620 EUR -0.61% - Paris (FRA) NYSE Euronext
FR0011165224 Wpremy Co 79.4233 Perp. Bclbk 0,700 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011184605 Wpremy Co 83.9279 Perp. Bclbk 0,790 EUR +2.60% - Paris (FRA) NYSE Euronext
FR0011206333 Wprenaul 43 Perp Bclbk 0,440 EUR +10.00% - Paris (FRA) NYSE Euronext
FR0011206358 Wprenaul 47 Perp Bclbk 1,610 EUR +4.55% - Paris (FRA) NYSE Euronext
NL0010025862 Wprenault 23 140612 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925536 Wprenault 35 160312 Bnpai 0,160 EUR -15.79% - Paris (FRA) NYSE Euronext
DE000CT9AB41 Wprenault 38 200912 Citi 0,040 EUR -83.33% - Paris (FRA) NYSE Euronext
DE000CT9A4U1 Wprenault 40 150312 Citi 0,120 EUR -55.56% - Paris (FRA) NYSE Euronext