CAC40

ACCOR . -1.64%
AIR LIQUI. +0.95%
AIRBUS SE. -2.56%
ARCELORMI. -2.11%
AXA . +0.89%
BNP PARIB. +0.54%
BOUYGUES . -0.79%
BUREAU VE. +1.93%
CAP GEMIN. -0.16%
CARREFOUR. +1.04%
CREDIT AG. +0.89%
DANONE . +3.16%
DASSAULT . +1.07%
EDENRED +0.31%
ENGIE +1.53%
ESSILORLU. +1.36%
EUROFINS . +1.50%
HERMES IN. -0.14%
KERING . +2.38%
L'OREAL . +1.68%
LEGRAND -2.32%
LVMH . +0.75%
MICHELIN . -0.24%
ORANGE +0.70%
PERNOD RI. +2.08%
PUBLICIS . +0.20%
RENAULT . -0.36%
SAFRAN . -0.99%
SAINT-GOB. -3.13%
SANOFI . +0.62%
SCHNEIDER. -3.45%
SOCIETE G. -1.54%
STELLANTI. -1.82%
STMICROEL. -0.85%
TELEPERFO. -0.14%
THALES +0.26%
TOTALENER. +0.58%
UNIBAIL R. +0.51%
VEOLIA EN. +0.33%
VINCI . -0.31%
Dernière mise à jour: 20 août 2025 20:30

CAC40

-0.08%
7973,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 20 août 2025 20:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0010027256 Wprenault 40 150612 Bnpai 0,240 EUR -35.14% - Paris (FRA) NYSE Euronext
DE000CM96KE5 Wprenault 40 160312 Cmbk 0,040 EUR -87.10% - Paris (FRA) NYSE Euronext
DE000CT9AE89 Wprenault 40 200912 Citi 0,050 EUR -82.76% - Paris (FRA) NYSE Euronext
FR0011188085 Wprenault 41.3 Perp. Bclbk 0,370 EUR -30.19% - Paris (FRA) NYSE Euronext
DE000CK50ZZ9 Wprenault 41.7398 Perp. Cmbk 0,270 EUR -35.71% - Paris (FRA) NYSE Euronext
DE000CT9A8Y4 Wprenault 42 200912 Citi 0,040 EUR -71.43% - Paris (FRA) NYSE Euronext
FR0011200773 Wprenault 42.3648 Perp. Bclbk 0,360 EUR -25.00% - Paris (FRA) NYSE Euronext
FR0011199173 Wprenault 43.9399 Perp. Bclbk 0,330 EUR +10.00% - Paris (FRA) NYSE Euronext
DE000CT9AK99 Wprenault 44 200912 Citi 0,840 EUR -8.70% - Paris (FRA) NYSE Euronext
FR0011200807 Wprenault 46.5753 Perp. Bclbk 1,290 EUR +4.88% - Paris (FRA) NYSE Euronext
DE000CT9AN05 Wprenault 48 200912 Citi 1,250 EUR -6.72% - Paris (FRA) NYSE Euronext
FR0011194935 Wpresearm 20.8218 Perp. Bclbk 0,510 EUR +4.08% - Paris (FRA) NYSE Euronext
FR0011194455 Wprichemo 61.523 Perp. Bclbk 0,540 EUR -5.26% - Paris (FRA) NYSE Euronext
FR0011181759 Wprichemo 63.5912 Perp. Bclbk 0,460 EUR -26.98% - Paris (FRA) NYSE Euronext
FR0011194497 Wpriotint 45.3497 Perp. Bclbk 1,570 EUR +12.95% - Paris (FRA) NYSE Euronext
FR0011184886 Wpriotint 46.9405 Perp. Bclbk 1,170 EUR -0.85% - Paris (FRA) NYSE Euronext
NL0010013397 Wproyal 27.5 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0010654731 Wps&p500 1409.47 Sg Tr.A Perp 0,730 EUR -1.35% - Paris (FRA) NYSE Euronext
DE000CG19G78 Wpsafran 26 150312 Citi 0,080 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50X55 Wpsafran 26 160312 Cmbk 0,120 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AEB5 Wpsafran 26 200912 Citi 0,110 EUR -8.33% - Paris (FRA) NYSE Euronext
FR0011197037 Wpsafran 27.4679 Perp. Bclbk 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926120 Wpsafran 27.5 160312 Bnpai 0,120 EUR -7.69% - Paris (FRA) NYSE Euronext
DE000CG36K22 Wpsafran 28 150312 Citi 0,230 EUR +4.55% - Paris (FRA) NYSE Euronext
DE000CK518P4 Wpsafran 28 150612 Cmbk 0,110 EUR -35.29% - Paris (FRA) NYSE Euronext
DE000CK50NP6 Wpsafran 28 160312 Cmbk 0,210 EUR -4.55% - Paris (FRA) NYSE Euronext
DE000CT9AEC3 Wpsafran 28 200912 Citi 0,090 EUR -43.75% - Paris (FRA) NYSE Euronext
NL0009926138 Wpsafran 28.5 160312 Bnpai 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011206382 Wpsafran 29 Perp Bclbk 0,310 EUR +10.71% - Paris (FRA) NYSE Euronext
FR0011183623 Wpsafran 29.0359 Perp. Bclbk 0,280 EUR -3.45% - Paris (FRA) NYSE Euronext
DE000CG39V91 Wpsafran 30 150312 Citi 0,430 EUR +2.38% - Paris (FRA) NYSE Euronext
DE000CB3RRN9 Wpsaint Gobain 53 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RRK5 Wpsaint Gobain 55 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011194539 Wpsaipem 43.6464 Perp. Bclbk 0,490 EUR -2.00% - Paris (FRA) NYSE Euronext
FR0011093244 Wpsalesfo161.5208 Perp. Bclbk 1,130 EUR -6.61% - Paris (FRA) NYSE Euronext
DE000CG36N03 Wpsanofi 58 150312 Citi 0,060 EUR -25.00% - Paris (FRA) NYSE Euronext
NL0009925965 Wpsanofi 58.5 160312 Bnpai 0,080 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG37B71 Wpsanofi 60 150312 Citi 0,160 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CK4ZUT0 Wpsanofi 60 160312 Cmbk 0,170 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925973 Wpsanofi 61 160312 Bnpai 0,190 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011206374 Wpsanofi 63 Perp Bclbk 0,910 EUR -2.15% - Paris (FRA) NYSE Euronext
FR0011165265 Wpsanofi 64.8393 Perp. Bclbk 0,580 EUR -4.92% - Paris (FRA) NYSE Euronext
DE000CG39B12 Wpsanofi 65 150312 Citi 0,660 EUR -5.71% - Paris (FRA) NYSE Euronext
DE000CM96KH8 Wpsanofi 65 160312 Cmbk 0,670 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926468 Wpsap 52.5 160312 Bnpai 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
FR0011185370 Wpsap 54.4959 Perp. Bclbk 0,450 EUR -2.17% - Paris (FRA) NYSE Euronext
NL0009926476 Wpsap 55 160312 Bnpai 0,060 EUR -45.46% - Paris (FRA) NYSE Euronext
NL0010013314 Wpsbm Off 15 Perp. Rbs 2,400 EUR -30.64% - Paris (FRA) NYSE Euronext
FR0011195015 Wpschlumb 89.3619 Perp. Bclbk 1,200 EUR +4.35% - Paris (FRA) NYSE Euronext
FR0011195023 Wpschlumb 98.0539 Perp. Bclbk 2,140 EUR -0.93% - Paris (FRA) NYSE Euronext