CAC40

ACCOR . -1.64%
AIR LIQUI. +0.95%
AIRBUS SE. -2.56%
ARCELORMI. -2.11%
AXA . +0.89%
BNP PARIB. +0.54%
BOUYGUES . -0.79%
BUREAU VE. +1.93%
CAP GEMIN. -0.16%
CARREFOUR. +1.04%
CREDIT AG. +0.89%
DANONE . +3.16%
DASSAULT . +1.07%
EDENRED +0.31%
ENGIE +1.53%
ESSILORLU. +1.36%
EUROFINS . +1.50%
HERMES IN. -0.14%
KERING . +2.38%
L'OREAL . +1.68%
LEGRAND -2.32%
LVMH . +0.75%
MICHELIN . -0.24%
ORANGE +0.70%
PERNOD RI. +2.08%
PUBLICIS . +0.20%
RENAULT . -0.36%
SAFRAN . -0.99%
SAINT-GOB. -3.13%
SANOFI . +0.62%
SCHNEIDER. -3.45%
SOCIETE G. -1.54%
STELLANTI. -1.82%
STMICROEL. -0.85%
TELEPERFO. -0.14%
THALES +0.26%
TOTALENER. +0.58%
UNIBAIL R. +0.51%
VEOLIA EN. +0.33%
VINCI . -0.31%
Dernière mise à jour: 20 août 2025 22:45

CAC40

-0.08%
7973,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 20 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011203363 Wpsocgen 23.9 Perp Bclbk 0,160 EUR -44.83% - Paris (FRA) NYSE Euronext
DE000CT9AHJ1 Wpsocgen 24 200912 Citi 0,040 EUR -76.47% - Paris (FRA) NYSE Euronext
NL0009993336 Wpsocgen 25 Perp. Rbs 0,380 EUR -13.64% - Paris (FRA) NYSE Euronext
DE000CT9AHK9 Wpsocgen 26 200912 Citi 1,020 EUR -2.86% - Paris (FRA) NYSE Euronext
DE000CM94WK2 Wpsocgen 26.9895 Perp. Cmbk 0,130 EUR -38.10% - Paris (FRA) NYSE Euronext
DE000CK50XC3 Wpsocgen 27 160312 Cmbk 0,260 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011199736 Wpsocgen 27.1556 Perp. Bclbk 0,240 EUR -29.41% - Paris (FRA) NYSE Euronext
FR0011199132 Wpsocgen 27.9959 Perp. Bclbk 0,920 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AHL7 Wpsocgen 28 200912 Citi 1,220 EUR -2.40% - Paris (FRA) NYSE Euronext
DE000CM96KM8 Wpsocgen 30 160312 Cmbk 0,560 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AMA0 Wpsocgen 30 200912 Citi 1,420 EUR -2.07% - Paris (FRA) NYSE Euronext
FR0011199710 Wpsocgen 30.1029 Perp. Bclbk 1,120 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011203405 Wpsodex 61 Perp Bclbk 0,650 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011203371 Wpsodex 68 Perp Bclbk 1,410 EUR +11.02% - Paris (FRA) NYSE Euronext
FR0011143346 Wpsodexo 68.3973 Perp. Bclbk 0,710 EUR -14.46% - Paris (FRA) NYSE Euronext
FR0011204692 Wpsogen 23.3 Perp Bclbk - EUR - - Paris (FRA) NYSE Euronext
FR0011204684 Wpsogen 24.5 Perp Bclbk 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011206408 Wpsogen 25.3 Perp Bclbk 0,190 EUR -36.67% - Paris (FRA) NYSE Euronext
DE000CT9AF05 Wpsoitec 5 200912 Citi 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK51F07 Wpsoitec 5 Perp. Cmbk 0,090 EUR -43.75% - Paris (FRA) NYSE Euronext
DE000CG99ZZ4 Wpsoitec 5.5 150312 Citi 0,080 EUR +14.29% - Paris (FRA) NYSE Euronext
DE000CT9AEZ4 Wpsoitec 5.5 200912 Citi 0,270 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95A40 Wpsoitec 5.9086 Perp. Cmbk 0,620 EUR +1.64% - Paris (FRA) NYSE Euronext
DE000CT9A2T7 Wpsoitec 6 150312 Citi 0,130 EUR +8.33% - Paris (FRA) NYSE Euronext
DE000CT9A4V9 Wpsoitec 6.5 150312 Citi 0,180 EUR +5.88% - Paris (FRA) NYSE Euronext
FR0011086131 Wpsoitec 7.4879 Perp. Bclbk 4,430 EUR +2.31% - Paris (FRA) NYSE Euronext
NL0009996966 Wpsony Ad 20 Perp. Rbs 2,030 EUR -9.78% - Paris (FRA) NYSE Euronext
NL0009764422 Wpsp500 1240 Perp. Ing 0,520 EUR +18.18% - Paris (FRA) NYSE Euronext
NL0009903715 Wpsp500 1306 Perp. Ing 0,390 EUR +8.33% - Paris (FRA) NYSE Euronext
NL0010045969 Wpsp500 1340 Perp. Rbs 3,810 EUR -18.76% - Paris (FRA) NYSE Euronext
NL0010046355 Wpsp500 1370 Perp. Rbs 3,440 EUR -0.87% - Paris (FRA) NYSE Euronext
DE000CG35E47 Wpsp500 1400 200312 Citi 0,050 EUR -54.55% - Paris (FRA) NYSE Euronext
FR0011187855 Wpsp500 1404.9888 Perp. Bclbk 0,370 EUR -13.95% - Paris (FRA) NYSE Euronext
FR0010996868 Wpsp500 1425.9567 Perp. Bclbk 0,380 EUR -5.00% - Paris (FRA) NYSE Euronext
FR0011187871 Wpsp500 1456.5003 Perp. Bclbk 0,390 EUR +2.63% - Paris (FRA) NYSE Euronext
DE000CG39U76 Wpsp500 1500 200312 Citi 0,730 EUR -6.41% - Paris (FRA) NYSE Euronext
DE000CT9A4L0 Wpsp500 1600 200312 Citi 1,490 EUR -3.25% - Paris (FRA) NYSE Euronext
FR0011206440 Wpstgob 40 Perp Bclbk 1,170 EUR -2.50% - Paris (FRA) NYSE Euronext
FR0011206390 Wpstgob 44 Perp Bclbk 1,310 EUR -2.96% - Paris (FRA) NYSE Euronext
NL0010025896 Wpstgobai 27 140312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925312 Wpstgobai 36 160312 Bnpai 0,090 EUR -35.71% - Paris (FRA) NYSE Euronext
DE000CT9AKB2 Wpstgobai 36 200912 Citi 0,110 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925320 Wpstgobai 37 160312 Bnpai 0,190 EUR -29.63% - Paris (FRA) NYSE Euronext
DE000CG36N11 Wpstgobai 38 150312 Citi 0,170 EUR -26.09% - Paris (FRA) NYSE Euronext
NL0009925338 Wpstgobai 38 160312 Bnpai 0,090 EUR -30.77% - Paris (FRA) NYSE Euronext
DE000CM94GT6 Wpstgobai 39.9608 Perp. Cmbk 0,300 EUR -14.29% - Paris (FRA) NYSE Euronext
DE000CT9A3F4 Wpstgobai 40 150312 Citi 0,370 EUR -13.95% - Paris (FRA) NYSE Euronext
DE000CK4ZUS2 Wpstgobai 40 160312 Cmbk 0,340 EUR -10.53% - Paris (FRA) NYSE Euronext
FR0011183847 Wpstgobai 40.6116 Perp. Bclbk 0,430 EUR -6.52% - Paris (FRA) NYSE Euronext
FR0011186527 Wpstgobai 43.2476 Perp. Bclbk 0,780 EUR -1.27% - Paris (FRA) NYSE Euronext