CAC40

ACCOR . -1.64%
AIR LIQUI. +0.95%
AIRBUS SE. -2.56%
ARCELORMI. -2.11%
AXA . +0.89%
BNP PARIB. +0.54%
BOUYGUES . -0.79%
BUREAU VE. +1.93%
CAP GEMIN. -0.16%
CARREFOUR. +1.04%
CREDIT AG. +0.89%
DANONE . +3.16%
DASSAULT . +1.07%
EDENRED +0.31%
ENGIE +1.53%
ESSILORLU. +1.36%
EUROFINS . +1.50%
HERMES IN. -0.14%
KERING . +2.38%
L'OREAL . +1.68%
LEGRAND -2.32%
LVMH . +0.75%
MICHELIN . -0.24%
ORANGE +0.70%
PERNOD RI. +2.08%
PUBLICIS . +0.20%
RENAULT . -0.36%
SAFRAN . -0.99%
SAINT-GOB. -3.13%
SANOFI . +0.62%
SCHNEIDER. -3.45%
SOCIETE G. -1.54%
STELLANTI. -1.82%
STMICROEL. -0.85%
TELEPERFO. -0.14%
THALES +0.26%
TOTALENER. +0.58%
UNIBAIL R. +0.51%
VEOLIA EN. +0.33%
VINCI . -0.31%
Dernière mise à jour: 20 août 2025 22:45

CAC40

-0.08%
7973,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 20 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK50X71 Wpstgobai 45 160312 Cmbk 0,840 EUR -4.55% - Paris (FRA) NYSE Euronext
FR0011203397 Wpstmicr 5.64 Perp Bclbk 0,550 EUR -8.33% - Paris (FRA) NYSE Euronext
DE000CT9A4W7 Wpstmicro 5.5 150312 Citi 0,240 EUR -7.69% - Paris (FRA) NYSE Euronext
DE000CT9AF39 Wpstmicro 5.5 200912 Citi 0,260 EUR -10.35% - Paris (FRA) NYSE Euronext
DE000CG36N29 Wpstmicro 6 150312 Citi 0,250 EUR -16.67% - Paris (FRA) NYSE Euronext
NL0009926245 Wpstmicro 6 160312 Bnpai 0,220 EUR -18.52% - Paris (FRA) NYSE Euronext
DE000CT9AF47 Wpstmicro 6 200912 Citi 0,260 EUR -18.75% - Paris (FRA) NYSE Euronext
FR0011191204 Wpstmicro 6.1665 Perp. Bclbk 0,720 EUR -2.70% - Paris (FRA) NYSE Euronext
DE000CK510N6 Wpstmicro 6.26 Perp. Cmbk 0,150 EUR -21.05% - Paris (FRA) NYSE Euronext
DE000CT9A213 Wpstmicro 6.5 150312 Citi 0,560 EUR -25.33% - Paris (FRA) NYSE Euronext
NL0009926252 Wpstmicro 6.5 160312 Bnpai 0,180 EUR -62.50% - Paris (FRA) NYSE Euronext
FR0011184654 Wpstmicro 6.5338 Perp. Bclbk 1,250 EUR -3.10% - Paris (FRA) NYSE Euronext
NL0010013843 Wpstmicro 6.82 Perp. Rbs 2,210 EUR +7.81% - Paris (FRA) NYSE Euronext
DE000CT9A3J6 Wpstmicro 7 150312 Citi 1,060 EUR -15.20% - Paris (FRA) NYSE Euronext
FR0011206465 Wpsuez 12.3 Perp Bclbk 0,390 EUR +11.43% - Paris (FRA) NYSE Euronext
FR0011206424 Wpsueze 10.8 Perp Bclbk 0,150 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011203462 Wpsueze 11 Perp Bclbk 0,160 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009996529 Wpsuezenv 11 Perp. Rbs 0,130 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011157197 Wpsuezenv 11.1995 Perp. Bclbk 0,110 EUR -15.39% - Paris (FRA) NYSE Euronext
DE000CG19H77 Wpsuezenv 12 150312 Citi 0,050 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926047 Wpsuezenv 12 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AEP5 Wpsuezenv 12 200912 Citi 0,060 EUR +20.00% - Paris (FRA) NYSE Euronext
FR0011193754 Wpsuezenv 12.4156 Perp. Bclbk 0,130 EUR -27.78% - Paris (FRA) NYSE Euronext
NL0009926054 Wpsuezenv 12.5 160312 Bnpai 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CG19H85 Wpsuezenv 14 150312 Citi 0,250 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010044368 Wptechnip 75 Perp. Rbs 0,770 EUR +1.32% - Paris (FRA) NYSE Euronext
DE000CG35W03 Wptechnip 80 150312 Citi 0,180 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CK50NW2 Wptechnip 80 160312 Cmbk 0,110 EUR -38.89% - Paris (FRA) NYSE Euronext
DE000CT9AF54 Wptechnip 80 200912 Citi 0,190 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009906494 Wptechnip 82.8513 Perp. Ing 10,220 EUR -1.64% - Paris (FRA) NYSE Euronext
NL0009925882 Wptechnip 83 160312 Bnpai 0,150 EUR -6.25% - Paris (FRA) NYSE Euronext
DE000CG36N37 Wptechnip 85 150312 Citi 0,140 EUR -6.67% - Paris (FRA) NYSE Euronext
DE000CK4ZUX2 Wptechnip 85 160312 Cmbk 0,050 EUR -64.29% - Paris (FRA) NYSE Euronext
DE000CT9AF62 Wptechnip 85 200912 Citi 0,140 EUR -6.67% - Paris (FRA) NYSE Euronext
DE000CM45ZM3 Wptechnip 85.8353 Perp. Cmbk 0,580 EUR -26.58% - Paris (FRA) NYSE Euronext
NL0009925890 Wptechnip 86 160312 Bnpai 0,040 EUR -55.56% - Paris (FRA) NYSE Euronext
FR0010990952 Wptechnip 86.5969 Perp. Bclbk 0,740 EUR -12.94% - Paris (FRA) NYSE Euronext
FR0011206564 Wptechp 87 Perp Bclbk 0,770 EUR -26.67% - Paris (FRA) NYSE Euronext
FR0011206549 Wptechp 90 Perp Bclbk 1,070 EUR -2.73% - Paris (FRA) NYSE Euronext
FR0011206531 Wptechp 98 Perp Bclbk 2,080 EUR -3.26% - Paris (FRA) NYSE Euronext
FR0011174564 Wptelefon 15.5498 Perp. Bclbk 0,510 EUR +6.25% - Paris (FRA) NYSE Euronext
FR0011087451 Wptelefon 16.8695 Perp. Bclbk 0,460 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926401 Wptelefon 17 160312 Bnpai 0,450 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926419 Wptelefon 17.5 160312 Bnpai 0,500 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011184951 Wptesco 3.7118 Perp. Bclbk 0,420 EUR -16.00% - Paris (FRA) NYSE Euronext
FR0011174622 Wpteva 52.2752 Perp. Bclbk 0,600 EUR +5.26% - Paris (FRA) NYSE Euronext
FR0011195031 Wpteva 53.4694 Perp. Bclbk 0,680 EUR +3.03% - Paris (FRA) NYSE Euronext
FR0011194976 Wpteva 57.2313 Perp. Bclbk 0,980 EUR +4.26% - Paris (FRA) NYSE Euronext
FR0011191246 Wptf1 10.8559 Perp. Bclbk 0,210 EUR +5.00% - Paris (FRA) NYSE Euronext
FR0011206572 Wptf1 11 Perp Bclbk 0,340 EUR 0.00% - Paris (FRA) NYSE Euronext