CAC40

ACCOR . -1.64%
AIR LIQUI. +0.95%
AIRBUS SE. -2.56%
ARCELORMI. -2.11%
AXA . +0.89%
BNP PARIB. +0.54%
BOUYGUES . -0.79%
BUREAU VE. +1.93%
CAP GEMIN. -0.16%
CARREFOUR. +1.04%
CREDIT AG. +0.89%
DANONE . +3.16%
DASSAULT . +1.07%
EDENRED +0.31%
ENGIE +1.53%
ESSILORLU. +1.36%
EUROFINS . +1.50%
HERMES IN. -0.14%
KERING . +2.38%
L'OREAL . +1.68%
LEGRAND -2.32%
LVMH . +0.75%
MICHELIN . -0.24%
ORANGE +0.70%
PERNOD RI. +2.08%
PUBLICIS . +0.20%
RENAULT . -0.36%
SAFRAN . -0.99%
SAINT-GOB. -3.13%
SANOFI . +0.62%
SCHNEIDER. -3.45%
SOCIETE G. -1.54%
STELLANTI. -1.82%
STMICROEL. -0.85%
TELEPERFO. -0.14%
THALES +0.26%
TOTALENER. +0.58%
UNIBAIL R. +0.51%
VEOLIA EN. +0.33%
VINCI . -0.31%
Dernière mise à jour: 20 août 2025 22:45

CAC40

-0.08%
7973,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 20 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011203520 Wptf1 9.4 Perp Bclbk 0,120 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CG19Q76 Wpthales 28 150312 Citi 0,050 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AGE4 Wpthales 28 200912 Citi 0,040 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CG39L28 Wpthales 30 150312 Citi 0,120 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZUY0 Wpthales 30 160312 Cmbk 0,100 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A4X5 Wpthales 32 150312 Citi 0,220 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009900034 Wptn5 126 Perp Rbs 5,140 EUR -4.82% - Paris (FRA) NYSE Euronext
NL0010014031 Wptomtom 4.5 Perp. Rbs 1,420 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010025979 Wptotal 38 140312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19W78 Wptotal 42 150312 Citi 0,090 EUR -18.18% - Paris (FRA) NYSE Euronext
NL0009930288 Wptotal 42 160312 Bnpai 0,080 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CT9AF96 Wptotal 42 200912 Citi 0,090 EUR -25.00% - Paris (FRA) NYSE Euronext
NL0009924711 Wptotal 43.5 160312 Bnpai 0,120 EUR +50.00% - Paris (FRA) NYSE Euronext
DE000CG35W29 Wptotal 44 150312 Citi 0,200 EUR -4.76% - Paris (FRA) NYSE Euronext
NL0009924729 Wptotal 45 160312 Bnpai 0,270 EUR +12.50% - Paris (FRA) NYSE Euronext
DE000CM96BP0 Wptotal 45 160312 Cmbk 0,320 EUR +6.67% - Paris (FRA) NYSE Euronext
DE000CG39G66 Wptotal 46 150312 Citi 0,400 EUR -2.44% - Paris (FRA) NYSE Euronext
FR0011179647 Wptotal 46.5283 Perp. Bclbk 1,130 EUR +11.88% - Paris (FRA) NYSE Euronext
NL0009924737 Wptotal 47 160312 Bnpai 0,470 EUR +6.82% - Paris (FRA) NYSE Euronext
FR0011135722 Wptotal 47.8697 Perp. Bclbk 1,130 EUR -0.88% - Paris (FRA) NYSE Euronext
FR0010990960 Wptotal 49.6206 Perp. Bclbk 1,470 EUR +4.26% - Paris (FRA) NYSE Euronext
DE000CK50NY8 Wptotal 50 160312 Cmbk 0,820 EUR +3.80% - Paris (FRA) NYSE Euronext
DE000CK510S5 Wptotal 52.1798 Perp. Cmbk 1,690 EUR +3.05% - Paris (FRA) NYSE Euronext
FR0011200815 Wptotal 52.8909 Perp. Bclbk 1,540 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A916 Wpunibail 150 200912 Citi 0,070 EUR -12.50% - Paris (FRA) NYSE Euronext
NL0009926286 Wpunibail 158.5 160312 Bnpai 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
DE000CG36K30 Wpunibail 160 150312 Citi 0,190 EUR -5.00% - Paris (FRA) NYSE Euronext
FR0011106467 Wpunibail 164.909 Perp. Bclbk 1,380 EUR -6.76% - Paris (FRA) NYSE Euronext
NL0009926294 Wpunibail 165 160312 Bnpai 0,240 EUR -4.00% - Paris (FRA) NYSE Euronext
DE000CT9A221 Wpunibail 170 150312 Citi 0,390 EUR -2.50% - Paris (FRA) NYSE Euronext
FR0011135730 Wpunibail 171.714 Perp. Bclbk 1,820 EUR -4.71% - Paris (FRA) NYSE Euronext
FR0011197904 Wpunibail189.7508 Perp. Bclbk 3,700 EUR -1.86% - Paris (FRA) NYSE Euronext
NL0010013447 Wpunileve 26.7 Perp. Rbs 2,960 EUR -3.90% - Paris (FRA) NYSE Euronext
NL0009926542 Wpunileve 29 160312 Bnpai 0,320 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926559 Wpunileve 30.5 160312 Bnpai 0,470 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM96C96 Wpusd/jpy 79.308 Perp. Cmbk 0,030 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CM94WW7 Wpusd10y 134.4241 Perp. Cmbk 0,380 EUR -17.39% - Paris (FRA) NYSE Euronext
FR0011108190 Wpvale 30.1929 Perp. Bclbk 0,560 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A007 Wpvaleo 40 150312 Citi 0,120 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CT9AGP0 Wpvaleo 40 200912 Citi 0,120 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CT9A1P7 Wpvaleo 42 150312 Citi 0,230 EUR +15.00% - Paris (FRA) NYSE Euronext
FR0011206606 Wpvaleo 42.5 Perp Bclbk 0,390 EUR -13.33% - Paris (FRA) NYSE Euronext
DE000CK510X5 Wpvaleo 43.8298 Perp. Cmbk 0,600 EUR -15.49% - Paris (FRA) NYSE Euronext
FR0011184704 Wpvaleo 46.3997 Perp. Bclbk 0,600 EUR +17.65% - Paris (FRA) NYSE Euronext
FR0011206499 Wpvaleo 47 Perp Bclbk 0,930 EUR -2.11% - Paris (FRA) NYSE Euronext
FR0011206622 Wpvallou. 70 Perp Bclbk 2,180 EUR +2.35% - Paris (FRA) NYSE Euronext
FR0011206598 Wpvallou.63 Perp Bclbk 1,860 EUR -1.06% - Paris (FRA) NYSE Euronext
NL0010026001 Wpvallour 47 140612 Bnpai 1,600 EUR -2.44% - Paris (FRA) NYSE Euronext
NL0009992338 Wpvallour 56 Perp. Rbs 0,670 EUR -15.19% - Paris (FRA) NYSE Euronext
NL0009924935 Wpvallour 56.5 160312 Bnpai 0,110 EUR -21.43% - Paris (FRA) NYSE Euronext