CAC40

ACCOR . -0.09%
AIR LIQUI. -0.81%
AIRBUS SE. +0.59%
ARCELORMI. -1.50%
AXA . -0.32%
BNP PARIB. -0.90%
BOUYGUES . -0.64%
BUREAU VE. -1.09%
CAP GEMIN. -0.32%
CARREFOUR. -0.04%
CREDIT AG. -1.08%
DANONE . -0.94%
DASSAULT . -0.73%
EDENRED -0.87%
ENGIE -0.24%
ESSILORLU. -1.38%
EUROFINS . -1.54%
HERMES IN. -0.95%
KERING . -1.49%
L'OREAL . -1.37%
LEGRAND -0.19%
LVMH . -1.65%
MICHELIN . -0.92%
ORANGE -0.66%
PERNOD RI. -1.60%
PUBLICIS . -0.58%
RENAULT . -0.63%
SAFRAN . +1.07%
SAINT-GOB. -0.12%
SANOFI . -0.39%
SCHNEIDER. -0.14%
SOCIETE G. +0.59%
STELLANTI. -0.69%
STMICROEL. +2.24%
TELEPERFO. -0.06%
THALES +0.87%
TOTALENER. +0.35%
UNIBAIL R. -0.57%
VEOLIA EN. -0.38%
VINCI . 0.00%
Dernière mise à jour: 21 août 2025 11:00

CAC40

-0.43%
7938,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 21 août 2025 11:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009924943 Wpvallour 58.5 160312 Bnpai 0,350 EUR -2.78% - Paris (FRA) NYSE Euronext
DE000CK510Y3 Wpvallour 59.4898 Perp. Cmbk 0,360 EUR -16.28% - Paris (FRA) NYSE Euronext
DE000CG35W60 Wpvallour 60 150312 Citi 0,470 EUR +2.17% - Paris (FRA) NYSE Euronext
DE000CK50P06 Wpvallour 60 160312 Cmbk 0,910 EUR -1.09% - Paris (FRA) NYSE Euronext
DE000CT9AFN7 Wpvallour 60 200912 Citi 1,420 EUR +2.90% - Paris (FRA) NYSE Euronext
DE000CM95A57 Wpvallour 64.396 Perp. Cmbk 3,300 EUR +2.48% - Paris (FRA) NYSE Euronext
FR0011180389 Wpvallour 64.412 Perp. Bclbk 1,230 EUR +5.13% - Paris (FRA) NYSE Euronext
DE000CG36K89 Wpvallour 65 150312 Citi 0,720 EUR +1.41% - Paris (FRA) NYSE Euronext
DE000CK50XD1 Wpvallour 65 160312 Cmbk 1,400 EUR -1.41% - Paris (FRA) NYSE Euronext
DE000CT9AFP2 Wpvallour 65 200912 Citi 1,670 EUR +2.45% - Paris (FRA) NYSE Euronext
NL0009903061 Wpvallour 65.4311 Perp. Ing 32,840 EUR -0.27% - Paris (FRA) NYSE Euronext
DE000CK51F64 Wpvallour 68 Perp. Cmbk 2,720 EUR +5.43% - Paris (FRA) NYSE Euronext
DE000CT9A1L6 Wpvallour 70 150312 Citi 0,970 EUR +1.04% - Paris (FRA) NYSE Euronext
DE000CK51F72 Wpvallour 75 Perp. Cmbk 3,130 EUR +0.64% - Paris (FRA) NYSE Euronext
NL0009762079 Wpvallour 83.8958 Perp. Ing 51,230 EUR -0.16% - Paris (FRA) NYSE Euronext
FR0011203512 Wpvalou 58.5 Perp Bclbk 1,700 EUR +3.66% - Paris (FRA) NYSE Euronext
FR0011203496 Wpvalou 65 Perp Bclbk 1,650 EUR +3.13% - Paris (FRA) NYSE Euronext
FR0011203587 Wpveoli 10.5 Perp Bclbk 0,200 EUR -16.67% - Paris (FRA) NYSE Euronext
FR0011203538 Wpveoli 11.3 Perp Bclbk 0,320 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19M62 Wpveolia 10 150312 Citi 0,020 EUR -81.82% - Paris (FRA) NYSE Euronext
DE000CK4ZS70 Wpveolia 10.4134 Perp. Cmbk 0,090 EUR -35.71% - Paris (FRA) NYSE Euronext
NL0009930528 Wpveolia 10.5 160312 Bnpai 0,040 EUR -73.33% - Paris (FRA) NYSE Euronext
NL0009995919 Wpveolia 10.5 Perp. Rbs 0,180 EUR -21.74% - Paris (FRA) NYSE Euronext
FR0011165406 Wpveolia 10.6047 Perp. Bclbk 0,210 EUR +5.00% - Paris (FRA) NYSE Euronext
NL0009925486 Wpveolia 11 160312 Bnpai 0,020 EUR -66.67% - Paris (FRA) NYSE Euronext
DE000CM96Y25 Wpveolia 11.4557 Perp. Cmbk 0,080 EUR -20.00% - Paris (FRA) NYSE Euronext
NL0009925494 Wpveolia 11.5 160312 Bnpai 0,040 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CG19M70 Wpveolia 12 150312 Citi 0,030 EUR -62.50% - Paris (FRA) NYSE Euronext
DE000CT9AFF3 Wpveolia 12 200912 Citi 0,030 EUR -66.67% - Paris (FRA) NYSE Euronext
DE000CG36K48 Wpveolia 14 150312 Citi 0,220 EUR -4.35% - Paris (FRA) NYSE Euronext
NL0010044467 Wpvestas 72.2 Perp. Rbs 0,290 EUR +3.57% - Paris (FRA) NYSE Euronext
FR0011206630 Wpvicendi 18.5 Perp.Bclbk 0,530 EUR +43.24% - Paris (FRA) NYSE Euronext
NL0009924836 Wpvinci 37.5 160312 Bnpai 0,140 EUR +16.67% - Paris (FRA) NYSE Euronext
NL0009924844 Wpvinci 39 160312 Bnpai 0,080 EUR -27.27% - Paris (FRA) NYSE Euronext
DE000CG36B98 Wpvinci 40 150312 Citi 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
DE000CT9AET7 Wpvinci 40 200912 Citi 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
NL0009924851 Wpvinci 40.5 160312 Bnpai 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
NL0009764927 Wpvinci 40.9091 Perp. Ing 3,440 EUR -17.31% - Paris (FRA) NYSE Euronext
DE000CT9A023 Wpvinci 42 150312 Citi 0,230 EUR -14.82% - Paris (FRA) NYSE Euronext
DE000CK50P22 Wpvinci 42 160312 Cmbk 0,200 EUR -13.04% - Paris (FRA) NYSE Euronext
FR0011197961 Wpvinci 42.203 Perp. Bclbk 0,380 EUR -5.00% - Paris (FRA) NYSE Euronext
FR0011180447 Wpvinci 44.2741 Perp. Bclbk 0,470 EUR -2.08% - Paris (FRA) NYSE Euronext
DE000CB3RUD4 Wpvinci 45 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CM96KT3 Wpvinci 46 160312 Cmbk 0,600 EUR -4.76% - Paris (FRA) NYSE Euronext
NL0009764935 Wpvivendi 17.5 Perp. Ing 1,940 EUR -5.83% - Paris (FRA) NYSE Euronext
DE000CG19N04 Wpvivendi 18 150312 Citi 0,840 EUR +6.33% - Paris (FRA) NYSE Euronext
DE000CK50P30 Wpvivendi 18 160312 Cmbk 0,840 EUR +1.21% - Paris (FRA) NYSE Euronext
DE000CT9AFJ5 Wpvivendi 18 200912 Citi 1,020 EUR +4.08% - Paris (FRA) NYSE Euronext
NL0009925726 Wpvivendi 18.5 160312 Bnpai 0,910 EUR +2.25% - Paris (FRA) NYSE Euronext
FR0011157536 Wpvivendi 18.7798 Perp. Bclbk 0,540 EUR -1.82% - Paris (FRA) NYSE Euronext