CAC40

ACCOR . -0.16%
AIR LIQUI. -0.67%
AIRBUS SE. +0.68%
ARCELORMI. -1.78%
AXA . -0.44%
BNP PARIB. -1.37%
BOUYGUES . -0.90%
BUREAU VE. -1.38%
CAP GEMIN. -0.95%
CARREFOUR. +0.08%
CREDIT AG. -1.43%
DANONE . -0.78%
DASSAULT . -1.14%
EDENRED -1.33%
ENGIE -0.42%
ESSILORLU. -1.53%
EUROFINS . -1.42%
HERMES IN. -1.05%
KERING . -1.58%
L'OREAL . -1.37%
LEGRAND 0.00%
LVMH . -1.73%
MICHELIN . -0.64%
ORANGE -0.59%
PERNOD RI. -1.26%
PUBLICIS . -0.75%
RENAULT . -1.22%
SAFRAN . +0.66%
SAINT-GOB. -0.41%
SANOFI . -0.43%
SCHNEIDER. -0.19%
SOCIETE G. +0.28%
STELLANTI. -0.87%
STMICROEL. +1.18%
TELEPERFO. -0.08%
THALES +1.09%
TOTALENER. +0.30%
UNIBAIL R. -0.57%
VEOLIA EN. -0.72%
VINCI . -0.08%
Dernière mise à jour: 21 août 2025 12:30

CAC40

-0.52%
7931,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 21 août 2025 12:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK519E6 Wpvivendi 19 150612 Cmbk 1,490 EUR +2.76% - Paris (FRA) NYSE Euronext
NL0009925734 Wpvivendi 19.5 160312 Bnpai 1,110 EUR +1.84% - Paris (FRA) NYSE Euronext
DE000CG19N12 Wpvivendi 20 150312 Citi 1,250 EUR +4.17% - Paris (FRA) NYSE Euronext
DE000CM96KV9 Wpvivendi 20 160312 Cmbk 1,240 EUR +0.81% - Paris (FRA) NYSE Euronext
FR0011143387 Wpvivendi 20.1226 Perp. Bclbk 0,590 EUR +34.09% - Paris (FRA) NYSE Euronext
DE000CG36P50 Wpvivendi 22 150312 Citi 1,650 EUR +3.13% - Paris (FRA) NYSE Euronext
DE000CM4HQZ1 Wpvivendi 22.4904 Perp. Cmbk 1,720 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM4LYK9 Wpvivendi 23.5637 Perp. Cmbk 1,930 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011185347 Wpvodafon 2.0286 Perp. Bclbk 0,430 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011185362 Wpvodafon 2.1022 Perp. Bclbk 0,470 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011185313 Wpvodafon 2.2599 Perp. Bclbk 0,710 EUR +1.43% - Paris (FRA) NYSE Euronext
NL0010046157 Wpyum 65 Perp. Rbs 0,680 EUR +9.68% - Paris (FRA) NYSE Euronext
DE000CG36C55 Wpzodiac 75 150312 Citi 0,100 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AG87 Wpzodiac 75 200912 Citi 0,090 EUR -10.00% - Paris (FRA) NYSE Euronext
FR0011181643 Wpzodiac 79.0065 Perp. Bclbk 0,760 EUR -1.30% - Paris (FRA) NYSE Euronext
DE000CG38S89 Wpzodiac 80 150312 Citi 0,300 EUR +7.14% - Paris (FRA) NYSE Euronext
DE000CT9AG95 Wpzodiac 80 200912 Citi 0,290 EUR +3.57% - Paris (FRA) NYSE Euronext
FR0011180439 Wpzodiac 82.1427 Perp. Bclbk 0,880 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A9K1 Wpzodiac 85 200912 Citi 0,120 EUR -45.46% - Paris (FRA) NYSE Euronext
FR0011206697 Wpzodiac 85 Perp Bclbk 0,540 EUR -29.87% - Paris (FRA) NYSE Euronext